• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Buckle Inc 03-19-2019 18.21 18.20 18.67 18.05 18.60 597700 2.14 % NYSE
Citigroup Cap Prfd C V7.875 10/30/40 03-19-2019 26.83 26.89 26.89 26.80 26.80 63700 -0.11 % NYSE
Cango Inc. ADR 03-19-2019 7.43 7.56 7.56 7.56 7.56 200 1.75 % NYSE
Cato Corp 03-19-2019 13.73 13.74 13.98 13.61 13.91 243400 1.31 % NYSE
Deckers Outdoor Corp 03-19-2019 144.60 144.64 147.53 144.53 145.70 496200 0.76 % NYSE
Drdgold Ltd 03-19-2019 1.80 1.79 1.89 1.79 1.83 148100 1.67 % NYSE
Dte Energy Company 2017 Series E 5.25% Jr 03-19-2019 24.94 24.94 24.94 24.78 24.85 25200 -0.36 % NYSE
Estee Lauder Companies 03-19-2019 163.10 163.48 163.79 160.48 160.70 1406300 -1.47 % NYSE
E.L.F. Beauty Inc 03-19-2019 9.33 9.36 9.45 9.12 9.22 498900 -1.18 % NYSE
Express Inc 03-19-2019 4.29 4.31 4.37 4.19 4.19 2553100 -2.33 % NYSE
Fortuna Silver Mines 03-19-2019 3.71 3.75 3.76 3.68 3.69 611800 -0.54 % NYSE
Gap Inc 03-19-2019 25.56 25.59 25.88 25.48 25.70 4836900 0.55 % NYSE
Iamgold Corp 03-19-2019 3.51 3.57 3.58 3.50 3.52 3228000 0.28 % NYSE
Nordstrom 03-19-2019 44.19 44.39 44.95 44.01 44.56 2087800 0.84 % NYSE
Kinross Gold Corp 03-19-2019 3.31 3.35 3.37 3.29 3.32 7261400 0.30 % NYSE
Showing 1 to 20 records out of 25