• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Buckle Inc 06-14-2019 16.63 16.61 16.81 16.46 16.61 295400 -0.12 % NYSE
Citigroup Cap Prfd C V7.875 10/30/40 06-14-2019 27.52 27.55 27.68 27.47 27.68 93500 0.58 % NYSE
Cango Inc ADR 06-14-2019 6.39 6.39 6.49 6.39 6.49 1600 1.56 % NYSE
Cato Corp 06-14-2019 12.48 12.46 12.58 12.28 12.40 142500 -0.64 % NYSE
Deckers Outdoor Corp 06-14-2019 176.19 176.49 176.73 173.79 174.37 438800 -1.03 % NYSE
Drdgold Ltd 06-14-2019 2.44 2.55 2.62 2.52 2.53 280600 3.69 % NYSE
Dte Energy Company 2017 Series E 5.25% Jr 06-14-2019 25.33 25.34 25.49 25.34 25.49 22400 0.63 % NYSE
Estee Lauder Companies 06-14-2019 177.95 177.84 178.03 176.27 176.88 1300300 -0.60 % NYSE
E.L.F. Beauty Inc 06-14-2019 12.44 12.43 12.45 12.09 12.24 238300 -1.61 % NYSE
Express Inc 06-14-2019 2.71 2.70 2.75 2.62 2.71 1821700 0.00 % NYSE
Fortuna Silver Mines 06-14-2019 2.53 2.58 2.62 2.45 2.50 2436100 -1.19 % NYSE
Gap Inc 06-14-2019 18.16 18.16 18.27 17.71 18.18 6148300 0.11 % NYSE
Iamgold Corp 06-14-2019 2.88 2.93 2.97 2.85 2.87 7652600 -0.35 % NYSE
Nordstrom 06-14-2019 32.66 32.59 32.67 32.08 32.61 2504300 -0.15 % NYSE
Kinross Gold Corp 06-14-2019 3.57 3.61 3.70 3.49 3.54 11956500 -0.84 % NYSE
Kohl's Corp 06-14-2019 48.73 48.69 48.90 47.40 47.77 3982500 -1.97 % NYSE
Macy's Inc 06-14-2019 21.77 21.75 21.75 21.07 21.56 9284300 -0.96 % NYSE
PS Business Parks Inc 06-14-2019 25.32 25.28 25.32 25.28 25.32 1000 0.00 % NYSE
Tallgrass Energy Gp LP 06-14-2019 22.47 22.50 22.63 21.67 21.76 1635100 -3.16 % NYSE
Showing 1 to 19 records out of 19