Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Buckle Inc 01-23-2019 17.49 17.53 17.74 17.30 17.40 397451 -0.51 % NYSE
Citigroup Cap Prfd C V7.875 10/30/40 01-23-2019 26.60 26.61 26.70 26.50 26.63 66709 0.11 % NYSE
Cango Inc. ADR 01-23-2019 6.90 6.92 6.99 6.92 6.99 1390 1.30 % NYSE
Cato Corp 01-23-2019 15.24 15.28 15.50 15.15 15.32 142430 0.52 % NYSE
Deckers Outdoor Corp 01-23-2019 121.08 121.45 124.63 121.45 123.55 787439 2.04 % NYSE
Drdgold Ltd 01-23-2019 2.00 2.04 2.05 1.99 2.00 38469 0.00 % NYSE
Dte Energy Company 2017 Series E 5.25% Jr 01-23-2019 23.30 23.40 23.40 23.26 23.40 29810 0.43 % NYSE
Estee Lauder Companies 01-23-2019 125.76 127.21 129.66 125.84 126.89 2368256 0.90 % NYSE
E.L.F. Beauty Inc 01-23-2019 8.15 8.24 8.34 8.06 8.26 406198 1.35 % NYSE
Express Inc 01-23-2019 5.25 5.26 5.28 5.09 5.20 1675135 -0.95 % NYSE
Fortuna Silver Mines 01-23-2019 3.45 3.45 3.49 3.44 3.45 559700 0.00 % NYSE
Gap Inc 01-23-2019 24.94 25.03 25.50 24.83 25.38 4440900 1.76 % NYSE
Iamgold Corp 01-23-2019 2.88 2.89 2.95 2.82 2.86 4400305 -0.69 % NYSE
Nordstrom 01-23-2019 47.07 47.16 47.16 45.90 46.63 2140600 -0.93 % NYSE
Kinross Gold Corp 01-23-2019 3.14 3.15 3.16 3.08 3.12 8070060 -0.64 % NYSE
Showing 1 to 20 records out of 25