• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Sell Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addus Homecare Corpo 02-19-2019 67.86 67.78 68.37 66.60 68.02 73400 0.24 % NASDAQ
American Finance Trust Inc. Class A 02-19-2019 11.03 11.02 11.53 10.88 11.42 613500 3.54 % NASDAQ
Ultra Silver Proshares 02-19-2019 27.10 27.25 27.85 27.24 27.82 234600 2.66 % AMEX
Arrow Financial Corp 02-19-2019 35.28 35.04 35.95 34.77 35.90 11300 1.76 % NASDAQ
Assembly Biosciences 02-19-2019 22.88 22.69 23.46 21.74 22.49 145000 -1.70 % NASDAQ
Breakwave Dry Bulk Shipping ETF 02-19-2019 11.19 10.98 11.09 10.98 10.99 1500 -1.79 % AMEX
Buckle Inc 02-19-2019 17.66 17.60 18.24 17.60 18.19 566600 3.00 % NYSE
Black Ridge Acquisition Corp Unit 02-19-2019 10.50 10.83 10.83 10.80 10.80 6400 2.86 % NASDAQ
Citigroup Cap Prfd C V7.875 10/30/40 02-19-2019 26.48 26.48 26.50 26.45 26.50 113900 0.08 % NYSE
Cango Inc. ADR 02-19-2019 7.69 7.90 8.50 7.86 8.50 4700 10.53 % NYSE
Cato Corp 02-19-2019 15.27 15.23 15.35 15.01 15.16 355300 -0.72 % NYSE
CBOE Global Markets Inc 02-19-2019 93.54 94.01 95.54 93.28 94.16 975500 0.66 % AMEX
Columbia Sprtswr 02-19-2019 104.65 104.20 105.12 103.80 104.49 291500 -0.15 % NASDAQ
Cray Inc 02-19-2019 22.56 22.55 22.80 22.34 22.62 276000 0.27 % NASDAQ
Conn Water Svcs In 02-19-2019 68.56 68.54 68.96 68.21 68.53 33300 -0.04 % NASDAQ
Citizens Nrthn Cp 02-19-2019 25.74 25.80 26.23 25.69 26.07 8900 1.28 % NASDAQ
Showing 1 to 20 records out of 88