• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Sell Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 05-24-2019 2.46 2.42 2.51 2.42 2.51 600 2.03 % NASDAQ
Addus Homecare Corpo 05-24-2019 68.49 68.71 70.04 68.18 69.55 46800 1.55 % NASDAQ
American Finance Trust Inc Cl A 05-24-2019 11.45 11.50 11.68 11.33 11.62 661400 1.48 % NASDAQ
Ultra Silver Proshares 05-24-2019 22.50 22.44 22.48 22.33 22.42 77400 -0.36 % AMEX
Arrow Financial Corp 05-24-2019 33.12 33.54 33.73 33.40 33.73 9800 1.84 % NASDAQ
Assembly Biosciences 05-24-2019 15.10 15.10 15.70 15.06 15.61 100100 3.38 % NASDAQ
Breakwave Dry Bulk Shipping ETF 05-24-2019 12.10 12.29 12.29 12.14 12.21 1500 0.91 % AMEX
Buckle Inc 05-24-2019 16.58 16.00 16.24 15.34 15.63 1757000 -5.73 % NYSE
Citigroup Cap Prfd C V7.875 10/30/40 05-24-2019 27.32 27.33 27.39 27.30 27.38 109000 0.22 % NYSE
Cango Inc ADR 05-24-2019 5.32 5.20 5.20 4.87 5.00 3600 -6.02 % NYSE
Cato Corp 05-24-2019 13.82 13.83 14.54 13.80 13.94 320400 0.87 % NYSE
CBOE Global Markets Inc 05-24-2019 106.21 106.08 107.39 105.06 106.95 372400 0.70 % AMEX
Columbia Sprtswr 05-24-2019 96.64 97.10 97.96 96.79 97.12 297400 0.50 % NASDAQ
Cray Inc 05-24-2019 35.16 35.03 35.20 34.98 35.12 922500 -0.11 % NASDAQ
Conn Water Svcs IN 05-24-2019 69.48 69.64 69.92 69.46 69.82 12800 0.49 % NASDAQ
Citizens Nrthn Cp 05-24-2019 27.99 27.37 28.34 27.37 28.01 13600 0.07 % NASDAQ
Deckers Outdoor Corp 05-24-2019 147.41 158.88 159.00 152.02 153.46 1193000 4.10 % NYSE
Drdgold Ltd 05-24-2019 1.72 1.75 1.77 1.72 1.73 9300 0.58 % NYSE
Showing 1 to 20 records out of 76