• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 06-18-2019 2.39 2.46 2.46 2.24 2.45 6200 2.51 % NASDAQ
Addus Homecare Corpo 06-18-2019 72.56 73.18 74.16 72.49 72.92 52600 0.50 % NASDAQ
American Finance Trust Inc Cl A 06-18-2019 10.90 11.00 11.15 10.87 10.99 717100 0.83 % NASDAQ
Arrow Financial Corp 06-18-2019 33.37 33.53 33.78 33.30 33.46 19800 0.27 % NASDAQ
Assembly Biosciences 06-18-2019 15.00 15.07 15.38 14.17 14.30 230700 -4.67 % NASDAQ
Columbia Sprtswr 06-18-2019 98.51 99.14 101.02 98.66 100.80 300400 2.32 % NASDAQ
Cray Inc 06-18-2019 34.55 34.71 34.80 34.57 34.69 635300 0.41 % NASDAQ
Conn Water Svcs IN 06-18-2019 68.03 68.12 68.58 67.81 68.58 41300 0.81 % NASDAQ
Citizens Nrthn Cp 06-18-2019 25.30 25.46 25.80 25.34 25.64 5500 1.34 % NASDAQ
Ipath US Treasury 10 Yr Bull ETN 06-18-2019 83.41 83.65 83.65 83.65 83.65 0 0.29 % NASDAQ
Evelo Biosciences Inc 06-18-2019 7.51 7.59 8.47 7.32 8.13 26000 8.26 % NASDAQ
Flushing Finl Corp 06-18-2019 20.98 21.03 21.45 21.03 21.36 38000 1.81 % NASDAQ
First US Bancshares Inc 06-18-2019 9.19 9.19 9.52 9.19 9.49 600 3.26 % NASDAQ
Internet Gold-Golden 06-18-2019 0.31 0.31 0.31 0.29 0.30 64200 -3.23 % NASDAQ
Kingstone Cos Inc 06-18-2019 9.21 9.21 9.33 9.10 9.30 74300 0.98 % NASDAQ
Leisure Acquisition Corp Warrant 06-18-2019 0.65 0.65 0.65 0.65 0.65 100 0.00 % NASDAQ
Showing 1 to 20 records out of 42