Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addus Homecare Corpo 01-23-2019 61.57 61.58 63.02 61.49 62.50 134800 1.51 % NASDAQ
American Finance Trust Inc. Class A 01-23-2019 12.93 12.88 13.16 12.77 12.89 337700 -0.31 % NASDAQ
Arrow Financial Corp 01-23-2019 31.26 31.16 32.46 31.16 32.00 18600 2.37 % NASDAQ
Assembly Biosciences 01-23-2019 20.48 20.62 20.74 19.95 20.32 100800 -0.78 % NASDAQ
Columbia Sprtswr 01-23-2019 85.59 86.24 86.42 84.80 85.69 205300 0.12 % NASDAQ
Cray Inc 01-23-2019 21.45 21.53 21.83 21.04 21.06 131400 -1.82 % NASDAQ
Conn Water Svcs In 01-23-2019 65.03 65.28 67.19 65.28 66.97 47900 2.98 % NASDAQ
Citizens Nrthn Cp 01-23-2019 25.18 25.25 25.50 25.24 25.47 16700 1.15 % NASDAQ
Evelo Biosciences Inc 01-23-2019 9.66 9.71 10.04 8.81 8.83 32500 -8.59 % NASDAQ
Flushing Finl Corp 01-23-2019 22.08 22.11 22.35 21.80 22.03 43239 -0.23 % NASDAQ
First US Bancshares Inc 01-23-2019 8.03 8.26 8.26 8.25 8.25 697 2.74 % NASDAQ
Hl Acquisitions Corp. Right 01-23-2019 0.29 0.35 0.35 0.29 0.33 33200 13.79 % NASDAQ
Hl Acquisitions Corp. Unit 01-23-2019 10.25 10.38 10.38 10.38 10.38 200 1.27 % NASDAQ
Showing 1 to 20 records out of 46