• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 03-19-2019 2.92 2.84 2.87 2.81 2.83 2000 -3.08 % NASDAQ
Addus Homecare Corpo 03-19-2019 66.21 66.52 67.25 65.90 66.26 102800 0.08 % NASDAQ
American Finance Trust Inc. Class A 03-19-2019 10.98 10.95 11.03 10.69 10.81 658300 -1.55 % NASDAQ
Arrow Financial Corp 03-19-2019 34.49 34.60 34.60 33.51 33.56 9100 -2.70 % NASDAQ
Assembly Biosciences 03-19-2019 19.64 19.75 20.15 19.60 19.88 245500 1.22 % NASDAQ
Columbia Sprtswr 03-19-2019 105.01 105.39 106.00 104.77 105.29 168600 0.27 % NASDAQ
Cray Inc 03-19-2019 25.80 25.79 26.07 25.15 25.62 322900 -0.70 % NASDAQ
Conn Water Svcs In 03-19-2019 67.75 67.57 67.75 65.62 67.68 22600 -0.10 % NASDAQ
Citizens Nrthn Cp 03-19-2019 26.53 26.80 26.80 26.33 26.33 3800 -0.75 % NASDAQ
Evelo Biosciences Inc 03-19-2019 8.67 8.76 8.96 8.17 8.40 45200 -3.11 % NASDAQ
Flushing Finl Corp 03-19-2019 22.75 22.80 22.80 22.26 22.32 35400 -1.89 % NASDAQ
First US Bancshares Inc 03-19-2019 10.00 10.09 10.09 10.00 10.00 12400 0.00 % NASDAQ
Showing 1 to 20 records out of 46