• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agex Therapeutics Inc 06-18-2019 3.10 3.11 3.59 3.02 3.58 101100 15.48 % AMEX
Arrow Reserve Capital Management ETF 06-18-2019 100.20 100.21 100.21 100.21 100.21 0 0.01 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 06-18-2019 91.54 91.54 91.55 91.54 91.54 3183100 0.00 % AMEX
G-X China Materials ETF 06-18-2019 15.23 15.53 15.53 15.53 15.53 300 1.97 % AMEX
Continental Materials Corp 06-18-2019 16.70 16.97 16.97 16.70 16.70 1100 0.00 % AMEX
Aptus Defined Risk ETF 06-18-2019 27.13 27.06 27.27 27.06 27.24 23500 0.41 % AMEX
Taiwan Franklin FTSE ETF 06-18-2019 23.99 24.44 24.44 24.44 24.44 200 1.88 % AMEX
IT Tech Packaging Inc 06-18-2019 0.80 0.81 0.84 0.80 0.80 8600 0.00 % AMEX
Kranes E Fund China Comm Paper ETF 06-18-2019 33.18 33.28 33.28 33.19 33.19 2200 0.03 % AMEX
SPDR Kensho & New Economies Composite ETF 06-18-2019 32.16 32.79 32.82 32.72 32.73 19400 1.77 % AMEX
Matinas Biopharma Hl 06-18-2019 0.83 0.83 0.86 0.81 0.81 451000 -2.41 % AMEX
Oragenics Inc 06-18-2019 0.49 0.50 0.50 0.48 0.49 415600 0.00 % AMEX
PGIM Qma Strategic Alpha Large-Cap Core ETF 06-18-2019 51.47 51.93 51.93 51.93 51.93 0 0.89 % AMEX
China Real Estate Invesco ETF 06-18-2019 27.43 27.65 28.15 27.65 28.13 13900 2.55 % AMEX
Direxion Daily Utilities Bull 3X Shares 06-18-2019 38.30 39.03 39.03 37.32 37.98 25300 -0.84 % AMEX
WBI Largecap Growth Shares 06-18-2019 23.82 24.10 24.10 23.90 23.91 8300 0.38 % AMEX
SPDR Kensho Final Frontiers ETF 06-18-2019 32.28 32.82 32.90 32.82 32.85 300 1.77 % AMEX
Showing 1 to 17 records out of 17