Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agex Therapeutics Inc 01-22-2019 4.23 4.35 4.50 3.78 3.79 74200 -10.40 % AMEX
Arrow Reserve Capital Management ETF 01-22-2019 99.92 99.95 99.95 99.95 99.95 0 0.03 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 01-22-2019 91.56 91.56 91.57 91.55 91.57 1832800 0.01 % AMEX
G-X China Materials ETF 01-22-2019 15.32 14.82 14.85 14.82 14.82 700 -3.26 % AMEX
Continental Materials Corp 01-22-2019 14.80 14.85 14.85 14.44 14.45 700 -2.36 % AMEX
Aptus Defined Risk ETF 01-22-2019 25.33 25.34 25.36 25.24 25.35 22600 0.08 % AMEX
Taiwan Franklin FTSE ETF 01-22-2019 23.12 22.86 22.86 22.83 22.83 500 -1.25 % AMEX
Xxgmi - Market Vectors Gold Miners Index Intrada 01-22-2019 20.44 20.44 20.52 20.26 20.49 0 0.24 % AMEX
IT Tech Packaging Inc 01-22-2019 0.70 0.71 0.74 0.69 0.74 1200 5.71 % AMEX
Kranes E Fund China Comm Paper ETF 01-22-2019 34.03 33.75 34.04 33.75 34.04 200 0.03 % AMEX
SPDR Kensho & New Economies Composite ETF 01-22-2019 29.00 28.50 28.53 28.40 28.40 300 -2.07 % AMEX
Matinas Biopharma Hl 01-22-2019 1.12 1.13 1.15 1.02 1.04 978700 -7.14 % AMEX
Oragenics Inc 01-22-2019 0.98 0.98 0.98 0.92 0.92 1147000 -6.12 % AMEX
PGIM Qma Strategic Alpha Large-Cap Core ETF 01-22-2019 48.15 47.51 47.51 47.51 47.51 0 -1.33 % AMEX
China Real Estate Invesco ETF 01-22-2019 25.72 25.43 25.43 25.05 25.15 4400 -2.22 % AMEX
Direxion Daily Utilities Bull 3X Shares 01-22-2019 26.55 26.67 27.23 26.09 26.79 12200 0.90 % AMEX
WBI Largecap Growth Shares 01-22-2019 23.57 23.52 23.52 23.44 23.45 9900 -0.51 % AMEX
Showing 1 to 20 records out of 21