• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agex Therapeutics Inc 03-22-2019 4.20 4.25 4.34 4.05 4.11 61900 -2.14 % AMEX
Arrow Reserve Capital Management ETF 03-22-2019 100.19 100.19 100.19 100.19 100.19 0 0.00 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 03-22-2019 91.56 91.56 91.56 91.55 91.56 2049500 0.00 % AMEX
G-X China Materials ETF 03-22-2019 16.99 16.93 16.93 16.76 16.76 100 -1.35 % AMEX
Continental Materials Corp 03-22-2019 18.90 18.75 19.17 18.75 18.75 3500 -0.79 % AMEX
Aptus Defined Risk ETF 03-22-2019 26.15 26.08 26.09 26.06 26.08 17300 -0.27 % AMEX
Taiwan Franklin FTSE ETF 03-22-2019 24.71 24.61 24.61 24.34 24.34 1200 -1.50 % AMEX
IT Tech Packaging Inc 03-22-2019 0.94 0.94 0.96 0.94 0.95 13800 1.06 % AMEX
Kranes E Fund China Comm Paper ETF 03-22-2019 34.50 34.47 34.61 34.46 34.49 4000 -0.03 % AMEX
SPDR Kensho & New Economies Composite ETF 03-22-2019 31.97 31.87 31.87 30.98 30.98 76000 -3.10 % AMEX
Matinas Biopharma Hl 03-22-2019 1.22 1.21 1.22 1.10 1.13 1585800 -7.38 % AMEX
Oragenics Inc 03-22-2019 0.61 0.63 0.63 0.61 0.62 2174300 1.64 % AMEX
PGIM Qma Strategic Alpha Large-Cap Core ETF 03-22-2019 51.18 50.50 50.50 50.24 50.24 200 -1.84 % AMEX
China Real Estate Invesco ETF 03-22-2019 29.44 29.05 29.13 28.76 28.76 13800 -2.31 % AMEX
Direxion Daily Utilities Bull 3X Shares 03-22-2019 34.74 35.29 36.14 35.12 35.45 38200 2.04 % AMEX
WBI Largecap Growth Shares 03-22-2019 24.50 24.58 24.58 24.24 24.27 25500 -0.94 % AMEX
Showing 1 to 20 records out of 21