• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurora Cannabis Inc 02-19-2019 7.05 6.97 7.08 6.85 6.93 17931100 -1.70 % NYSE
Ameren Corp 02-19-2019 69.68 69.72 70.39 69.60 70.09 1241400 0.59 % NYSE
American Electric Power Company 02-19-2019 79.27 79.48 80.22 79.13 80.08 2168200 1.02 % NYSE
Aerojet Rocketdyne Holdings 02-19-2019 40.18 40.03 40.52 39.59 40.35 681400 0.42 % NYSE
Alaska Air Group 02-19-2019 66.32 65.86 66.17 64.53 64.56 2073200 -2.65 % NYSE
American Tower Corp 02-19-2019 177.82 177.97 178.32 176.72 177.60 1961600 -0.12 % NYSE
Biglari Holdings Inc 02-19-2019 133.59 134.00 136.96 134.00 135.56 10900 1.47 % NYSE
Bluegreen Vacations Corporation 02-19-2019 13.60 13.65 14.36 13.57 14.27 33300 4.93 % NYSE
Dominion Resources Inc 02-19-2019 48.37 48.37 48.56 48.26 48.53 615700 0.33 % NYSE
Dte Energy Company 02-19-2019 119.81 119.79 120.57 119.19 120.51 998100 0.58 % NYSE
Dover Downs Entertainment 02-19-2019 2.00 2.01 2.05 2.01 2.04 6900 2.00 % NYSE
Equity Lifestyle Properties 02-19-2019 108.98 108.92 109.30 108.49 109.07 386900 0.08 % NYSE
Entertainment Prp Pf 02-19-2019 30.50 30.50 30.79 30.50 30.72 8100 0.72 % NYSE
Equity Commonwealth 02-19-2019 32.67 32.62 32.91 32.60 32.80 674300 0.40 % NYSE
Evergy Inc 02-19-2019 58.77 58.97 59.42 58.75 59.29 1020500 0.88 % NYSE
Extra Space Storage Inc 02-19-2019 99.72 99.64 99.73 98.93 99.11 731100 -0.61 % NYSE
Phoenix New Media Ltd 02-19-2019 3.32 3.40 3.40 3.32 3.38 61500 1.81 % NYSE
Global Ship Lease Inc 02-19-2019 20.22 20.60 20.99 20.50 20.81 2800 2.92 % NYSE
Showing 1 to 20 records out of 42