• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurora Cannabis Inc 05-24-2019 8.25 8.35 8.42 8.27 8.31 7329100 0.73 % NYSE
Ameren Corp 05-24-2019 75.71 75.87 76.14 75.33 75.38 784300 -0.44 % NYSE
American Electric Power Company 05-24-2019 88.18 88.15 89.01 87.92 88.29 1467900 0.12 % NYSE
Aerojet Rocketdyne Holdings 05-24-2019 36.96 37.25 37.76 37.17 37.40 308200 1.19 % NYSE
Alaska Air Group 05-24-2019 61.36 61.34 61.88 60.37 60.59 716200 -1.25 % NYSE
American Tower Corp 05-24-2019 202.92 204.14 205.31 202.93 203.00 1402000 0.04 % NYSE
Biglari Holdings Inc 05-24-2019 100.45 100.00 100.95 95.88 97.50 20000 -2.94 % NYSE
Bluegreen Vacations Corp 05-24-2019 10.34 10.23 10.40 10.00 10.32 193300 -0.19 % NYSE
Dominion Resources Inc 05-24-2019 49.98 49.90 50.08 49.89 49.90 187900 -0.16 % NYSE
Dte Energy Company 05-24-2019 129.33 129.41 129.99 128.75 128.79 493900 -0.42 % NYSE
Dover Downs Entertainment 05-24-2019 2.08 2.07 2.09 2.06 2.09 14700 0.48 % NYSE
Equity Lifestyle Properties 05-24-2019 120.15 120.64 121.47 119.92 120.28 794300 0.11 % NYSE
Entertainment Prp Pf 05-24-2019 32.78 33.14 33.14 33.09 33.09 2100 0.95 % NYSE
Equity Commonwealth 05-24-2019 32.07 32.15 32.52 32.12 32.46 386300 1.22 % NYSE
Evergy Inc 05-24-2019 59.44 59.47 59.85 59.35 59.41 847600 -0.05 % NYSE
Extra Space Storage Inc 05-24-2019 106.69 107.22 107.83 106.74 106.98 750700 0.27 % NYSE
Phoenix New Media Ltd 05-24-2019 3.55 3.59 3.65 3.38 3.41 83500 -3.94 % NYSE
Global Ship Lease Inc 05-24-2019 22.10 22.05 22.32 22.01 22.14 9400 0.18 % NYSE
Showing 1 to 20 records out of 41