• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Buy Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurora Cannabis Inc 02-19-2019 7.05 6.97 7.08 6.85 6.93 17931100 -1.70 % NYSE
Ameren Corp 02-19-2019 69.68 69.72 70.39 69.60 70.09 1241400 0.59 % NYSE
American Electric Power Company 02-19-2019 79.27 79.48 80.22 79.13 80.08 2168200 1.02 % NYSE
Agex Therapeutics Inc 02-19-2019 4.19 4.20 4.84 4.19 4.80 145100 14.56 % AMEX
Wisdomtree Neg Duration US Agg Bond Fund 02-19-2019 42.70 41.56 42.69 41.56 42.64 1900 -0.14 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 02-19-2019 47.56 47.50 47.50 47.50 47.50 500 -0.13 % NASDAQ
Aerojet Rocketdyne Holdings 02-19-2019 40.18 40.03 40.52 39.59 40.35 681400 0.42 % NYSE
Alaska Air Group 02-19-2019 66.32 65.86 66.17 64.53 64.56 2073200 -2.65 % NYSE
American Tower Corp 02-19-2019 177.82 177.97 178.32 176.72 177.60 1961600 -0.12 % NYSE
Apollo Endosurgery Inc 02-19-2019 3.39 3.30 3.42 3.30 3.36 6200 -0.88 % NASDAQ
Aqua Metals Inc 02-19-2019 2.59 2.62 2.67 2.46 2.47 243600 -4.63 % NASDAQ
Arrow Reserve Capital Management ETF 02-19-2019 100.06 100.07 100.07 100.07 100.07 100 0.01 % AMEX
Biglari Holdings Inc 02-19-2019 133.59 134.00 136.96 134.00 135.56 10900 1.47 % NYSE
1-3 Month T-Bill Barclays Capital SPDR 02-19-2019 91.53 91.55 91.55 91.54 91.55 1858600 0.02 % AMEX
Bridgeline Digital 02-19-2019 0.24 0.26 0.26 0.24 0.25 273400 4.17 % NASDAQ
Bluegreen Vacations Corporation 02-19-2019 13.60 13.65 14.36 13.57 14.27 33300 4.93 % NYSE
Showing 1 to 20 records out of 123