• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Buy Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurora Cannabis Inc 05-24-2019 8.25 8.35 8.42 8.27 8.31 7329100 0.73 % NYSE
Ameren Corp 05-24-2019 75.71 75.87 76.14 75.33 75.38 784300 -0.44 % NYSE
American Electric Power Company 05-24-2019 88.18 88.15 89.01 87.92 88.29 1467900 0.12 % NYSE
Agex Therapeutics Inc 05-24-2019 2.74 2.66 2.89 2.66 2.89 39000 5.47 % AMEX
Wisdomtree Neg Duration US Agg Bond Fund 05-24-2019 42.13 42.31 42.31 42.19 42.19 200 0.14 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 05-24-2019 47.71 47.73 47.74 47.68 47.73 3000 0.04 % NASDAQ
Aerojet Rocketdyne Holdings 05-24-2019 36.96 37.25 37.76 37.17 37.40 308200 1.19 % NYSE
Alaska Air Group 05-24-2019 61.36 61.34 61.88 60.37 60.59 716200 -1.25 % NYSE
American Tower Corp 05-24-2019 202.92 204.14 205.31 202.93 203.00 1402000 0.04 % NYSE
Apollo Endosurgery Inc 05-24-2019 3.58 3.60 3.60 3.30 3.50 9500 -2.23 % NASDAQ
Aqua Metals Inc 05-24-2019 1.81 1.84 1.96 1.83 1.89 1064500 4.42 % NASDAQ
Arrow Reserve Capital Management ETF 05-24-2019 100.24 100.31 100.31 100.31 100.31 0 0.07 % AMEX
Biglari Holdings Inc 05-24-2019 100.45 100.00 100.95 95.88 97.50 20000 -2.94 % NYSE
1-3 Month T-Bill Barclays Capital SPDR 05-24-2019 91.58 91.58 91.59 91.58 91.58 1337000 0.00 % AMEX
Bridgeline Digital 05-24-2019 4.19 4.05 4.25 3.90 4.07 352500 -2.86 % NASDAQ
Borqs Technologies Inc 05-24-2019 3.66 3.32 3.35 3.32 3.35 200 -8.47 % NASDAQ
Bluegreen Vacations Corp 05-24-2019 10.34 10.23 10.40 10.00 10.32 193300 -0.19 % NYSE
Catasys Inc 05-24-2019 19.80 19.89 19.95 18.85 18.96 169100 -4.24 % NASDAQ
G-X China Materials ETF 05-24-2019 14.97 14.58 14.70 14.58 14.70 200 -1.80 % AMEX
Showing 1 to 20 records out of 108