• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Buy Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Wisdomtree Neg Duration US Agg Bond Fund 02-19-2019 42.70 41.56 42.69 41.56 42.64 1900 -0.14 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 02-19-2019 47.56 47.50 47.50 47.50 47.50 500 -0.13 % NASDAQ
Apollo Endosurgery Inc 02-19-2019 3.39 3.30 3.42 3.30 3.36 6200 -0.88 % NASDAQ
Aqua Metals Inc 02-19-2019 2.59 2.62 2.67 2.46 2.47 243600 -4.63 % NASDAQ
Bridgeline Digital 02-19-2019 0.24 0.26 0.26 0.24 0.25 273400 4.17 % NASDAQ
Catasys Inc 02-19-2019 11.80 11.57 11.81 11.46 11.75 43100 -0.42 % NASDAQ
Cellectar Bio Sra WT 02-19-2019 0.06 0.09 0.09 0.08 0.08 31600 33.33 % NASDAQ
Calyxt Inc 02-19-2019 13.42 13.48 13.70 13.40 13.59 21300 1.27 % NASDAQ
Coda Octopus Group 02-19-2019 6.83 7.02 7.25 6.95 7.03 35100 2.93 % NASDAQ
Capital Southwest Corporation 5.95% Notes Due 20 02-19-2019 25.87 25.86 25.86 25.86 25.86 500 -0.04 % NASDAQ
Dogness Corporation Class A 02-19-2019 3.56 3.54 3.82 3.54 3.55 12500 -0.28 % NASDAQ
Edtechx Holdings Acquisition Corp 02-19-2019 9.90 9.94 9.94 9.90 9.94 14700 0.40 % NASDAQ
Fat Brands Inc 02-19-2019 5.89 6.00 6.00 5.84 5.98 2000 1.53 % NASDAQ
Showing 1 to 20 records out of 60