• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Buy Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Wisdomtree Neg Duration US Agg Bond Fund 05-24-2019 42.13 42.31 42.31 42.19 42.19 200 0.14 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 05-24-2019 47.71 47.73 47.74 47.68 47.73 3000 0.04 % NASDAQ
Apollo Endosurgery Inc 05-24-2019 3.58 3.60 3.60 3.30 3.50 9500 -2.23 % NASDAQ
Aqua Metals Inc 05-24-2019 1.81 1.84 1.96 1.83 1.89 1064500 4.42 % NASDAQ
Bridgeline Digital 05-24-2019 4.19 4.05 4.25 3.90 4.07 352500 -2.86 % NASDAQ
Borqs Technologies Inc 05-24-2019 3.66 3.32 3.35 3.32 3.35 200 -8.47 % NASDAQ
Catasys Inc 05-24-2019 19.80 19.89 19.95 18.85 18.96 169100 -4.24 % NASDAQ
Calyxt Inc 05-24-2019 14.78 15.13 15.55 14.54 14.62 26000 -1.08 % NASDAQ
Coda Octopus Group 05-24-2019 13.04 13.15 13.98 12.89 13.17 91300 1.00 % NASDAQ
Capital Southwest Corp 5.95% Notes Due 20 05-24-2019 25.66 25.71 25.71 25.71 25.71 600 0.19 % NASDAQ
Dogness Corp Cl A 05-24-2019 3.33 3.39 3.39 3.19 3.24 12700 -2.70 % NASDAQ
Eagle Financial Bancorp Inc 05-24-2019 15.92 15.77 15.79 15.77 15.77 5000 -0.94 % NASDAQ
Electro Sensors IN 05-24-2019 3.56 3.60 3.60 3.60 3.60 100 1.12 % NASDAQ
Fat Brands Inc 05-24-2019 4.62 4.22 4.77 3.97 4.60 14500 -0.43 % NASDAQ
First Trust Exchange-Traded Fund III First Trust 05-24-2019 51.97 51.99 52.00 51.99 52.00 3400 0.06 % NASDAQ
First Trust Ipox Europe Equity Opp ETF 05-24-2019 19.44 19.75 19.75 19.75 19.75 100 1.59 % NASDAQ
Healthequity 05-24-2019 67.85 68.13 69.25 67.70 69.11 783700 1.86 % NASDAQ
Showing 1 to 20 records out of 50