• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Breakwave Dry Bulk Shipping ETF 02-19-2019 11.19 10.98 11.09 10.98 10.99 1500 -1.79 % AMEX
CBOE Global Markets Inc 02-19-2019 93.54 94.01 95.54 93.28 94.16 975500 0.66 % AMEX
BMO Rex Microsectors Fang Index -3X Inverse Lev 02-19-2019 25.84 25.75 25.75 24.86 25.23 46200 -2.36 % AMEX
Command Security Corp 02-19-2019 2.78 2.77 2.81 2.77 2.81 1600 1.08 % AMEX
US Momentum Mkt Neutral ETF Quantshares 02-19-2019 23.50 23.32 23.35 23.24 23.24 700 -1.11 % AMEX
Midcap 400 Short Proshares 02-19-2019 43.74 43.94 43.94 43.60 43.70 3400 -0.09 % AMEX
South CA Edis 408 Pf 02-19-2019 18.50 18.30 18.60 18.30 18.60 700 0.54 % AMEX
South CA Edis 431 Pf 02-19-2019 19.33 19.02 19.47 19.02 19.36 2900 0.16 % AMEX
DB Crude Oil -1X ETN Powershares 02-19-2019 67.47 66.78 66.78 66.78 66.78 0 -1.02 % AMEX
Showing 1 to 12 records out of 12