• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Federal Agricultural Mortgage 03-19-2019 25.53 25.54 25.54 25.54 25.54 500 0.04 % NYSE
Buckle Inc 03-19-2019 18.21 18.20 18.67 18.05 18.60 597700 2.14 % NYSE
Cango Inc. ADR 03-19-2019 7.43 7.56 7.56 7.56 7.56 200 1.75 % NYSE
Deckers Outdoor Corp 03-19-2019 144.60 144.64 147.53 144.53 145.70 496200 0.76 % NYSE
Estee Lauder Companies 03-19-2019 163.10 163.48 163.79 160.48 160.70 1406300 -1.47 % NYSE
Global Net Lease Inc 7.25% Pfd Ser A 03-19-2019 25.11 25.11 25.20 25.10 25.10 12800 -0.04 % NYSE
KB Financial Group Inc 03-19-2019 38.80 38.75 38.75 38.16 38.26 225500 -1.39 % NYSE
Macy's Inc 03-19-2019 23.89 23.95 24.26 23.70 23.95 9579700 0.25 % NYSE
Pretium Res Inc 03-19-2019 8.49 8.60 8.65 8.42 8.43 1637000 -0.71 % NYSE
Rtw Retailwinds Inc. 03-19-2019 2.75 2.74 2.75 2.61 2.73 96700 -0.73 % NYSE
Shinhan Financial Group Co Ltd 03-19-2019 38.95 38.87 38.90 38.30 38.36 64600 -1.51 % NYSE
Showing 1 to 14 records out of 14