Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Buckle Inc 01-23-2019 17.49 17.53 17.74 17.30 17.40 397451 -0.51 % NYSE
Cango Inc. ADR 01-23-2019 6.90 6.92 6.99 6.92 6.99 1390 1.30 % NYSE
Deckers Outdoor Corp 01-23-2019 121.08 121.45 124.63 121.45 123.55 787439 2.04 % NYSE
Estee Lauder Companies 01-23-2019 125.76 127.21 129.66 125.84 126.89 2368256 0.90 % NYSE
Global Net Lease Inc 7.25% Pfd Ser A 01-23-2019 24.15 24.47 24.55 24.05 24.47 8404 1.33 % NYSE
KB Financial Group Inc 01-23-2019 40.51 40.37 40.54 39.99 40.19 173000 -0.79 % NYSE
Macy's Inc 01-23-2019 24.90 25.00 25.18 24.50 24.70 7767871 -0.80 % NYSE
Pretium Res Inc 01-23-2019 6.85 6.78 6.87 6.65 6.76 2063000 -1.31 % NYSE
Rtw Retailwinds Inc. 01-23-2019 2.96 2.97 3.04 2.94 3.02 141600 2.03 % NYSE
Shinhan Financial Group Co Ltd 01-23-2019 35.86 36.10 36.24 35.74 36.07 124074 0.59 % NYSE
Showing 1 to 14 records out of 14