• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Federal Agricultural Mortgage 06-18-2019 25.63 25.64 25.64 25.63 25.63 300 0.00 % NYSE
Buckle Inc 06-18-2019 16.70 16.77 17.33 16.77 17.17 480100 2.81 % NYSE
Cango Inc ADR 06-18-2019 6.50 6.85 6.85 6.61 6.70 1100 3.08 % NYSE
Deckers Outdoor Corp 06-18-2019 173.15 173.97 176.12 173.44 174.82 286700 0.96 % NYSE
Estee Lauder Companies 06-18-2019 177.62 179.95 179.97 178.27 179.14 1541900 0.86 % NYSE
Global Net Lease Inc 7.25% Pfd Ser A 06-18-2019 25.55 25.53 25.56 25.53 25.55 9200 0.00 % NYSE
KB Financial Group Inc 06-18-2019 37.28 37.94 38.57 37.78 38.34 179600 2.84 % NYSE
Macy's Inc 06-18-2019 21.72 21.75 22.20 21.55 21.90 8347200 0.83 % NYSE
Pretium Res Inc 06-18-2019 9.39 9.50 9.69 9.43 9.63 1984200 2.56 % NYSE
Rtw Retailwinds Inc 06-18-2019 2.08 2.08 2.14 1.93 1.94 43000 -6.73 % NYSE
Shinhan Financial Group CO Ltd 06-18-2019 37.97 38.58 39.11 38.49 38.84 50900 2.29 % NYSE
Showing 1 to 11 records out of 11