• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Sell Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addus Homecare Corpo 05-24-2019 68.49 68.71 70.04 68.18 69.55 46800 1.55 % NASDAQ
Federal Agricultural Mortgage 05-24-2019 26.09 25.90 25.90 25.72 25.72 800 -1.42 % NYSE
Breakwave Dry Bulk Shipping ETF 05-24-2019 12.10 12.29 12.29 12.14 12.21 1500 0.91 % AMEX
Business First Bancshares Inc 05-24-2019 24.69 25.28 25.28 24.48 25.14 6300 1.82 % NASDAQ
Buckle Inc 05-24-2019 16.58 16.00 16.24 15.34 15.63 1757000 -5.73 % NYSE
Cango Inc ADR 05-24-2019 5.32 5.20 5.20 4.87 5.00 3600 -6.02 % NYSE
Casi Phrmactcls Inc 05-24-2019 3.16 3.16 3.19 3.13 3.16 66100 0.00 % NASDAQ
CBOE Global Markets Inc 05-24-2019 106.21 106.08 107.39 105.06 106.95 372400 0.70 % AMEX
Columbia Financial Inc 05-24-2019 15.43 15.45 15.50 15.43 15.45 64800 0.13 % NASDAQ
Columbia Sprtswr 05-24-2019 96.64 97.10 97.96 96.79 97.12 297400 0.50 % NASDAQ
America's Car-Mart 05-24-2019 87.47 88.10 89.82 87.00 87.54 105400 0.08 % NASDAQ
Chaserg Technology Acquisition Corp Unit 05-24-2019 10.30 10.30 10.32 10.30 10.32 6000 0.19 % NASDAQ
Citizens Nrthn Cp 05-24-2019 27.99 27.37 28.34 27.37 28.01 13600 0.07 % NASDAQ
Deckers Outdoor Corp 05-24-2019 147.41 158.88 159.00 152.02 153.46 1193000 4.10 % NYSE
Ipath US Treasury 10 Yr Bull ETN 05-24-2019 80.81 80.74 80.74 80.74 80.74 0 -0.09 % NASDAQ
Showing 1 to 20 records out of 63