• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Sell Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addus Homecare Corpo 02-19-2019 67.86 67.78 68.37 66.60 68.02 73400 0.24 % NASDAQ
Federal Agricultural Mortgage 02-19-2019 25.51 25.40 25.50 25.40 25.50 300 -0.04 % NYSE
Cellect Biotechnology Ltd 02-19-2019 0.37 0.37 0.37 0.37 0.37 1000 0.00 % NASDAQ
Breakwave Dry Bulk Shipping ETF 02-19-2019 11.19 10.98 11.09 10.98 10.99 1500 -1.79 % AMEX
Business First Bancshares Inc 02-19-2019 24.26 24.02 24.47 24.02 24.38 7300 0.49 % NASDAQ
Buckle Inc 02-19-2019 17.66 17.60 18.24 17.60 18.19 566600 3.00 % NYSE
Cango Inc. ADR 02-19-2019 7.69 7.90 8.50 7.86 8.50 4700 10.53 % NYSE
Casi Phrmactcls Inc 02-19-2019 3.60 3.60 3.83 3.60 3.77 404400 4.72 % NASDAQ
CBOE Global Markets Inc 02-19-2019 93.54 94.01 95.54 93.28 94.16 975500 0.66 % AMEX
Columbia Financial Inc 02-19-2019 15.95 15.85 15.99 15.84 15.93 59000 -0.13 % NASDAQ
Columbia Sprtswr 02-19-2019 104.65 104.20 105.12 103.80 104.49 291500 -0.15 % NASDAQ
America's Car-Mart 02-19-2019 82.14 82.40 83.00 80.02 82.20 239200 0.07 % NASDAQ
Chaserg Technology Acquisition Corp. Unit 02-19-2019 10.09 10.10 10.10 10.10 10.10 2800 0.10 % NASDAQ
Cti Inds Corp 02-19-2019 2.78 2.80 2.88 2.80 2.88 4000 3.60 % NASDAQ
Citizens Nrthn Cp 02-19-2019 25.74 25.80 26.23 25.69 26.07 8900 1.28 % NASDAQ
Deckers Outdoor Corp 02-19-2019 146.29 146.22 146.56 145.11 145.61 527800 -0.46 % NYSE
Showing 1 to 20 records out of 79