• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addus Homecare Corpo 05-24-2019 68.49 68.71 70.04 68.18 69.55 46800 1.55 % NASDAQ
Business First Bancshares Inc 05-24-2019 24.69 25.28 25.28 24.48 25.14 6300 1.82 % NASDAQ
Casi Phrmactcls Inc 05-24-2019 3.16 3.16 3.19 3.13 3.16 66100 0.00 % NASDAQ
Columbia Financial Inc 05-24-2019 15.43 15.45 15.50 15.43 15.45 64800 0.13 % NASDAQ
Columbia Sprtswr 05-24-2019 96.64 97.10 97.96 96.79 97.12 297400 0.50 % NASDAQ
America's Car-Mart 05-24-2019 87.47 88.10 89.82 87.00 87.54 105400 0.08 % NASDAQ
Chaserg Technology Acquisition Corp Unit 05-24-2019 10.30 10.30 10.32 10.30 10.32 6000 0.19 % NASDAQ
Citizens Nrthn Cp 05-24-2019 27.99 27.37 28.34 27.37 28.01 13600 0.07 % NASDAQ
Ipath US Treasury 10 Yr Bull ETN 05-24-2019 80.81 80.74 80.74 80.74 80.74 0 -0.09 % NASDAQ
First Choice Bancorp 05-24-2019 21.60 21.57 21.72 21.44 21.69 4800 0.42 % NASDAQ
First US Bancshares Inc 05-24-2019 9.89 9.91 10.00 9.82 9.90 12400 0.10 % NASDAQ
Hv Bancorp Inc 05-24-2019 15.60 15.98 15.98 15.85 15.85 700 1.60 % NASDAQ
Internet Gold-Golden 05-24-2019 0.29 0.29 0.37 0.29 0.30 573100 3.45 % NASDAQ
Ikonics Corp 05-24-2019 7.60 7.74 7.99 7.70 7.89 800 3.82 % NASDAQ
Showing 1 to 20 records out of 44