• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addus Homecare Corpo 07-15-2019 77.08 77.40 77.70 76.00 76.16 63700 -1.19 % NASDAQ
Business First Bancshares Inc 07-15-2019 25.06 24.99 25.25 24.99 25.24 8000 0.72 % NASDAQ
Casi Phrmactcls Inc 07-15-2019 3.17 3.17 3.30 3.17 3.20 203600 0.95 % NASDAQ
Cemtrex Inc Series 1 Warrant 07-15-2019 0.04 0.04 0.04 0.04 0.04 1100 0.00 % NASDAQ
Columbia Financial Inc 07-15-2019 15.33 15.34 15.47 15.27 15.45 256900 0.78 % NASDAQ
Columbia Sprtswr 07-15-2019 102.27 102.62 103.22 102.06 102.18 259600 -0.09 % NASDAQ
America's Car-Mart 07-15-2019 86.21 86.59 87.50 84.93 85.38 93300 -0.96 % NASDAQ
Citizens Nrthn Cp 07-15-2019 25.52 25.52 25.71 25.08 25.19 6500 -1.29 % NASDAQ
Ipath US Treasury 10 Yr Bull ETN 07-15-2019 83.19 83.40 83.40 83.40 83.40 100 0.25 % NASDAQ
First Choice Bancorp 07-15-2019 22.70 21.76 22.67 21.76 22.48 13200 -0.97 % NASDAQ
First US Bancshares Inc 07-15-2019 9.00 9.12 9.12 9.12 9.12 100 1.33 % NASDAQ
Hl Acquisitions Corp Right 07-15-2019 0.25 0.25 0.25 0.25 0.25 2700 0.00 % NASDAQ
Internet Gold-Golden 07-15-2019 0.33 0.33 0.33 0.31 0.32 100400 -3.03 % NASDAQ
Showing 1 to 20 records out of 44