• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addus Homecare Corp 02-21-2020 98.45 98.51 98.51 97.12 98.16 114300 -0.29 % NASDAQ
Cellect Biotechnology Ltd 02-21-2020 0.11 0.11 0.11 0.11 0.11 900 0.00 % NASDAQ
Business First Bancshares Inc 02-21-2020 25.71 25.78 25.93 25.45 25.45 25500 -1.01 % NASDAQ
Casi Phrmactcls Inc 02-21-2020 2.08 2.10 2.18 2.08 2.13 156200 2.40 % NASDAQ
Cemtrex Inc Series 1 WT 02-21-2020 0.02 0.01 0.02 0.01 0.02 4800 0.00 % NASDAQ
Columbia Financial Inc 02-21-2020 17.24 17.25 17.26 17.12 17.21 113000 -0.17 % NASDAQ
Columbia Sprtswr 02-21-2020 91.58 91.27 91.48 90.20 90.89 450600 -0.75 % NASDAQ
America's Car-Mart 02-21-2020 129.70 129.53 129.53 120.63 121.93 99800 -5.99 % NASDAQ
Cti Inds Corp 02-21-2020 1.53 1.55 1.55 1.50 1.51 4200 -1.31 % NASDAQ
Citizens Nrthn Cp 02-21-2020 26.45 26.51 26.67 26.32 26.32 6800 -0.49 % NASDAQ
Ipath US Treasury 5 Year Bull ETN 02-21-2020 74.67 75.16 75.16 75.16 75.16 100 0.66 % AMEX
Ipath US Treasury 10 Yr Bull ETN 02-21-2020 88.42 88.94 88.94 88.94 88.94 100 0.59 % AMEX
First Choice Bancorp 02-21-2020 24.15 24.00 24.13 23.75 23.78 11500 -1.53 % NASDAQ
First US Bancshares Inc 02-21-2020 11.90 11.81 11.99 11.80 11.99 5400 0.76 % NASDAQ
Hl Acquisitions Corp Right 02-21-2020 0.27 0.25 0.25 0.25 0.25 400 -7.41 % NASDAQ
Hv Bancorp Inc 02-21-2020 16.00 16.00 16.00 15.50 15.50 2400 -3.13 % NASDAQ
Showing 1 to 20 records out of 40