• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 03-19-2019 17.00 16.95 17.50 16.95 17.34 6000 2.00 % AMEX
Africa Index ETF Vaneck 03-19-2019 21.78 21.85 21.86 21.84 21.84 2700 0.28 % AMEX
IQ Enhanced Core Plus Bond U.S. 03-19-2019 19.02 19.02 19.03 19.00 19.02 9600 0.00 % AMEX
Defiance Future Tech ETF 03-19-2019 23.32 23.38 23.41 23.31 23.32 2200 0.00 % AMEX
Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs 03-19-2019 14.34 14.49 14.50 14.20 14.21 29700 -0.91 % AMEX
Etracs Wells Fargo Business Dev ETN 03-19-2019 19.84 19.72 19.72 19.72 19.72 0 -0.60 % AMEX
Barron's 400 03-19-2019 40.84 40.99 41.03 40.51 40.51 11300 -0.81 % AMEX
Virtus Dynamic Credit ETF 03-19-2019 24.00 23.99 24.10 23.98 24.03 5400 0.13 % AMEX
Bs 2019 Corp Bond Invesco ETF 03-19-2019 21.05 21.07 21.07 21.04 21.04 176000 -0.05 % AMEX
Bs 2022 Corp Bond Invesco ETF 03-19-2019 21.00 21.00 21.00 20.97 20.99 197000 -0.05 % AMEX
Bs 2023 Corp Bond Invesco ETF 03-19-2019 20.64 20.64 20.64 20.60 20.60 113600 -0.19 % AMEX
Bs 2024 Corp Bond Invesco ETF 03-19-2019 20.49 20.53 20.55 20.49 20.53 99700 0.20 % AMEX
Bs 2023 High Yield Corp Bond Invesco ETF 03-19-2019 25.93 25.93 25.95 25.86 25.86 61600 -0.27 % AMEX
CCA Industries 03-19-2019 1.38 1.37 1.40 1.31 1.36 9400 -1.45 % AMEX
Core Molding Technologies Inc 03-19-2019 7.28 7.15 7.33 7.01 7.11 4300 -2.34 % AMEX
MSCI Global Timber Invesco ETF 03-19-2019 27.73 27.93 28.00 27.73 27.80 13600 0.25 % AMEX
ACWI [Ex-Us] MSCI ETF SPDR 03-19-2019 36.52 36.74 36.74 36.53 36.62 177900 0.27 % AMEX
Wisdomtree Chinese Yuan Fund 03-19-2019 25.96 26.02 26.09 25.97 26.09 1200 0.50 % AMEX
DB Oil Fund Invesco 03-19-2019 10.49 10.53 10.55 10.44 10.44 275100 -0.48 % AMEX
DB Xt MSCI UK Hedged Equity 03-19-2019 21.35 21.45 21.45 21.35 21.35 200 0.00 % AMEX
Showing 1 to 20 records out of 136