Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 01-23-2019 16.79 15.71 16.16 15.51 16.14 2600 -3.87 % AMEX
Africa Index ETF Vaneck 01-23-2019 20.43 20.46 20.55 20.44 20.49 4600 0.29 % AMEX
Defiance Future Tech ETF 01-23-2019 20.72 20.97 20.97 20.75 20.86 1100 0.68 % AMEX
Barron's 400 01-23-2019 38.25 38.42 38.58 38.15 38.21 5900 -0.10 % AMEX
Virtus Dynamic Credit ETF 01-23-2019 23.72 23.77 23.88 23.64 23.69 42400 -0.13 % AMEX
CCA Industries 01-23-2019 2.43 2.47 2.47 2.47 2.47 100 1.65 % AMEX
Core Molding Technologies Inc 01-23-2019 8.39 8.35 8.54 8.35 8.35 6400 -0.48 % AMEX
MSCI Global Timber Invesco ETF 01-23-2019 26.48 26.72 26.74 26.42 26.50 10900 0.08 % AMEX
DB Oil Fund Invesco 01-23-2019 9.73 9.77 9.78 9.52 9.65 563300 -0.82 % AMEX
DB Xt MSCI UK Hedged Equity 01-23-2019 19.85 19.79 19.79 19.79 19.79 0 -0.30 % AMEX
Showing 1 to 20 records out of 136