• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 06-14-2019 20.83 21.00 22.24 20.87 21.35 10100 2.50 % AMEX
Africa Index ETF Vaneck 06-14-2019 21.07 21.14 21.14 21.01 21.01 700 -0.28 % AMEX
IQ Enhanced Core Plus Bond U.S. 06-14-2019 19.39 19.36 19.38 19.32 19.33 289800 -0.31 % AMEX
Defiance Future Tech ETF 06-14-2019 23.33 23.08 23.08 23.02 23.06 1200 -1.16 % AMEX
Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs 06-14-2019 14.31 14.31 14.38 14.25 14.38 23000 0.49 % AMEX
Etracs Wells Fargo Business Dev ETN 06-14-2019 19.86 19.92 19.92 19.92 19.92 0 0.30 % AMEX
Barron's 400 06-14-2019 39.39 39.14 39.22 39.10 39.12 4200 -0.69 % AMEX
Virtus Dynamic Credit ETF 06-14-2019 23.99 24.06 24.06 23.99 24.02 1000 0.13 % AMEX
Bs 2019 Corp Bond Invesco ETF 06-14-2019 21.12 21.11 21.13 21.11 21.12 549900 0.00 % AMEX
Bs 2022 Corp Bond Invesco ETF 06-14-2019 21.32 21.32 21.32 21.29 21.31 256300 -0.05 % AMEX
Bs 2023 Corp Bond Invesco ETF 06-14-2019 21.07 21.05 21.06 21.04 21.04 203800 -0.14 % AMEX
Bs 2024 Corp Bond Invesco ETF 06-14-2019 21.11 21.09 21.11 21.07 21.11 316200 0.00 % AMEX
Bs 2023 High Yield Corp Bond Invesco ETF 06-14-2019 26.07 26.06 26.11 26.03 26.04 82000 -0.12 % AMEX
Core Molding Technologies Inc 06-14-2019 7.36 7.35 7.38 7.15 7.25 5200 -1.49 % AMEX
MSCI Global Timber Invesco ETF 06-14-2019 26.34 26.20 26.32 26.03 26.05 25600 -1.10 % AMEX
ACWI [Ex-Us] MSCI ETF SPDR 06-14-2019 35.68 35.49 35.50 35.40 35.41 154600 -0.76 % AMEX
Wisdomtree Chinese Yuan Fund 06-14-2019 25.42 25.37 25.49 25.37 25.49 2000 0.28 % AMEX
DB Oil Fund Invesco 06-14-2019 9.30 9.35 9.42 9.30 9.34 348800 0.43 % AMEX
Showing 1 to 20 records out of 130