• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurora Cannabis Inc 05-24-2019 8.25 8.35 8.42 8.27 8.31 7329100 0.73 % NYSE
Avenue Income Credit Strategies 05-24-2019 12.56 12.58 12.68 12.58 12.66 66900 0.80 % NYSE
Aegon N.V. Perp Cap Secs [Ne] 05-24-2019 25.36 25.36 25.37 25.36 25.36 9100 0.00 % NYSE
Aegon N.V. 05-24-2019 4.59 4.68 4.70 4.66 4.67 741400 1.74 % NYSE
American Financial Group 05-24-2019 99.31 99.69 99.97 98.91 99.75 242600 0.44 % NYSE
Aflac Incorporated 05-24-2019 51.52 51.60 52.10 51.60 52.01 2498000 0.95 % NYSE
Assured Guaranty Ltd [F] 05-24-2019 25.66 25.68 25.78 25.63 25.77 4700 0.43 % NYSE
Arlington Asset Investment Cor 05-24-2019 24.74 24.21 24.21 24.21 24.21 100 -2.14 % NYSE
Aerojet Rocketdyne Holdings 05-24-2019 36.96 37.25 37.76 37.17 37.40 308200 1.19 % NYSE
Ampco-Pittsburgh Corp 05-24-2019 4.37 4.38 4.49 4.30 4.47 8500 2.29 % NYSE
Arch Coal Inc 05-24-2019 88.33 89.61 89.61 88.01 88.61 174900 0.32 % NYSE
Arrow Electronics 05-24-2019 64.96 65.51 65.88 64.87 65.26 509200 0.46 % NYSE
Avery Dennison Corp 05-24-2019 99.69 100.16 101.67 100.16 101.26 780100 1.57 % NYSE
Alpine Global Premier Propertie 05-24-2019 5.93 5.96 6.01 5.95 5.96 187400 0.51 % NYSE
Azul S.A. ADR 05-24-2019 25.97 26.17 26.61 26.10 26.38 257200 1.58 % NYSE
Brandywine Realty Trust 05-24-2019 14.96 15.06 15.09 14.98 15.04 1227400 0.53 % NYSE
Broadridge Financial Solutions Llc 05-24-2019 122.94 123.71 124.42 122.79 123.90 910800 0.78 % NYSE
Cbl & Associates Properties I 05-24-2019 8.45 8.42 8.74 8.42 8.57 7600 1.42 % NYSE
Community Bank System 05-24-2019 63.00 63.33 64.11 62.78 64.00 115800 1.59 % NYSE
Showing 1 to 20 records out of 148