• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurora Cannabis Inc 02-19-2019 7.05 6.97 7.08 6.85 6.93 17931100 -1.70 % NYSE
Avenue Income Credit Strategies 02-19-2019 11.89 11.86 12.10 11.86 12.00 236100 0.93 % NYSE
Aegon N.V. Perp Cap Secs [Ne] 02-19-2019 25.94 25.87 26.09 25.87 25.97 24400 0.12 % NYSE
Aegon N.V. 02-19-2019 5.16 5.20 5.28 5.20 5.27 1244200 2.13 % NYSE
American Financial Group 02-19-2019 98.10 97.80 98.95 97.49 98.70 519000 0.61 % NYSE
Aflac Incorporated 02-19-2019 49.28 48.93 49.19 48.90 48.99 2902700 -0.59 % NYSE
Assured Guaranty Ltd [F] 02-19-2019 25.10 24.95 25.03 24.93 24.94 7100 -0.64 % NYSE
Arlington Asset Investment Cor 02-19-2019 23.61 23.78 23.78 23.78 23.78 200 0.72 % NYSE
Aerojet Rocketdyne Holdings 02-19-2019 40.18 40.03 40.52 39.59 40.35 681400 0.42 % NYSE
Ampco-Pittsburgh Corp 02-19-2019 3.42 3.48 3.50 3.29 3.35 108100 -2.05 % NYSE
Arch Coal Inc 02-19-2019 88.37 87.56 90.11 87.56 89.85 251800 1.67 % NYSE
Arrow Electronics 02-19-2019 81.19 80.86 81.32 80.41 81.05 1028600 -0.17 % NYSE
Associated Banc-Corp Depositary 02-19-2019 25.81 25.74 25.74 25.58 25.58 1400 -0.89 % NYSE
Avery Dennison Corp 02-19-2019 104.90 104.49 105.69 104.40 104.98 709700 0.08 % NYSE
Alpine Global Premier Propertie 02-19-2019 5.74 5.73 5.83 5.73 5.80 497900 1.05 % NYSE
Azul S.A. ADR 02-19-2019 30.95 30.98 31.81 30.40 30.95 594200 0.00 % NYSE
Brandywine Realty Trust 02-19-2019 15.97 15.92 16.18 15.92 16.14 1377200 1.06 % NYSE
Broadridge Financial Solutions Llc 02-19-2019 100.35 100.02 100.30 99.06 99.83 1130800 -0.52 % NYSE
Showing 1 to 20 records out of 151