• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 05-24-2019 38.06 38.73 39.14 38.59 39.00 215800 2.47 % NASDAQ
Aurora Cannabis Inc 05-24-2019 8.25 8.35 8.42 8.27 8.31 7329100 0.73 % NYSE
Aci Worldwide Inc 05-24-2019 31.58 31.75 32.18 31.75 32.03 611600 1.42 % NASDAQ
Acorda Therapeutics 05-24-2019 10.28 10.35 10.51 9.81 10.16 1055500 -1.17 % NASDAQ
Avenue Income Credit Strategies 05-24-2019 12.56 12.58 12.68 12.58 12.66 66900 0.80 % NYSE
Acme United Corp 05-24-2019 21.43 20.92 21.17 19.80 19.80 24400 -7.61 % AMEX
Bldrs Developed Markets 100 ADR Index Fund Inves 05-24-2019 20.97 21.19 21.24 21.19 21.24 1900 1.29 % NASDAQ
Aegon N.V. Perp Cap Secs [Ne] 05-24-2019 25.36 25.36 25.37 25.36 25.36 9100 0.00 % NYSE
Aegon N.V. 05-24-2019 4.59 4.68 4.70 4.66 4.67 741400 1.74 % NYSE
Aegion Corp 05-24-2019 14.96 15.03 15.12 14.77 14.77 80500 -1.27 % NASDAQ
Aehr Test Systems 05-24-2019 1.63 1.59 1.70 1.59 1.69 53900 3.68 % NASDAQ
Aerie Pharmaceutical 05-24-2019 39.44 39.78 40.25 39.06 39.87 275900 1.09 % NASDAQ
American Financial Group 05-24-2019 99.31 99.69 99.97 98.91 99.75 242600 0.44 % NYSE
Africa Index ETF Vaneck 05-24-2019 20.17 20.22 20.55 20.22 20.22 7600 0.25 % AMEX
Aflac Incorporated 05-24-2019 51.52 51.60 52.10 51.60 52.01 2498000 0.95 % NYSE
IQ Enhanced Core Plus Bond U.S. 05-24-2019 19.11 19.22 19.24 19.17 19.23 2100 0.63 % AMEX
Agios Pharmaceutical 05-24-2019 49.09 49.43 50.50 48.04 48.33 518100 -1.55 % NASDAQ
Assured Guaranty Ltd [F] 05-24-2019 25.66 25.68 25.78 25.63 25.77 4700 0.43 % NYSE
Precision Therapeutics Inc 05-24-2019 0.55 0.60 0.60 0.55 0.56 227100 1.82 % NASDAQ
Showing 1 to 20 records out of 459