• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 02-19-2019 54.23 57.32 59.94 56.01 58.38 915000 7.65 % NASDAQ
Aurora Cannabis Inc 02-19-2019 7.05 6.97 7.08 6.85 6.93 17931100 -1.70 % NYSE
Aci Worldwide Inc 02-19-2019 30.75 30.62 31.03 30.57 30.85 506900 0.33 % NASDAQ
Acorda Therapeutics 02-19-2019 14.30 14.34 14.34 13.50 13.61 1148200 -4.83 % NASDAQ
Avenue Income Credit Strategies 02-19-2019 11.89 11.86 12.10 11.86 12.00 236100 0.93 % NYSE
Acme United Corp 02-19-2019 16.40 16.30 16.76 16.30 16.45 7000 0.30 % AMEX
Adial Pharmaceuticals Inc Warrant 02-19-2019 0.75 0.62 0.62 0.60 0.60 11900 -20.00 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 02-19-2019 21.17 21.06 21.25 21.06 21.25 3500 0.38 % NASDAQ
Aegon N.V. Perp Cap Secs [Ne] 02-19-2019 25.94 25.87 26.09 25.87 25.97 24400 0.12 % NYSE
Aegon N.V. 02-19-2019 5.16 5.20 5.28 5.20 5.27 1244200 2.13 % NYSE
Aegion Corp 02-19-2019 20.24 20.10 20.64 20.04 20.48 107100 1.19 % NASDAQ
Aehr Test Systems 02-19-2019 1.39 1.39 1.45 1.38 1.41 40900 1.44 % NASDAQ
Aerie Pharmaceutical 02-19-2019 41.75 41.53 42.04 40.58 40.80 508400 -2.28 % NASDAQ
American Financial Group 02-19-2019 98.10 97.80 98.95 97.49 98.70 519000 0.61 % NYSE
Africa Index ETF Vaneck 02-19-2019 21.78 21.50 21.80 21.50 21.80 6000 0.09 % AMEX
Aflac Incorporated 02-19-2019 49.28 48.93 49.19 48.90 48.99 2902700 -0.59 % NYSE
Showing 1 to 20 records out of 479