• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 02-19-2019 54.23 57.32 59.94 56.01 58.38 915000 7.65 % NASDAQ
Aci Worldwide Inc 02-19-2019 30.75 30.62 31.03 30.57 30.85 506900 0.33 % NASDAQ
Acorda Therapeutics 02-19-2019 14.30 14.34 14.34 13.50 13.61 1148200 -4.83 % NASDAQ
Adial Pharmaceuticals Inc Warrant 02-19-2019 0.75 0.62 0.62 0.60 0.60 11900 -20.00 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 02-19-2019 21.17 21.06 21.25 21.06 21.25 3500 0.38 % NASDAQ
Aegion Corp 02-19-2019 20.24 20.10 20.64 20.04 20.48 107100 1.19 % NASDAQ
Aehr Test Systems 02-19-2019 1.39 1.39 1.45 1.38 1.41 40900 1.44 % NASDAQ
Aerie Pharmaceutical 02-19-2019 41.75 41.53 42.04 40.58 40.80 508400 -2.28 % NASDAQ
Agios Pharmaceutical 02-19-2019 59.29 58.48 59.01 57.04 57.71 575900 -2.66 % NASDAQ
Precision Therapeutics Inc 02-19-2019 0.95 0.97 1.02 0.93 0.93 60600 -2.11 % NASDAQ
Applied Materials 02-19-2019 39.10 39.00 39.71 39.00 39.30 12354300 0.51 % NASDAQ
Amarin Corp Ads 02-19-2019 17.66 17.70 18.36 17.42 17.54 5019600 -0.68 % NASDAQ
Aemetis Inc 02-19-2019 0.98 1.10 1.10 0.85 0.90 90700 -8.16 % NASDAQ
Aqua Metals Inc 02-19-2019 2.59 2.62 2.67 2.46 2.47 243600 -4.63 % NASDAQ
Accuray Incorporated 02-19-2019 4.93 4.94 5.13 4.90 5.10 571400 3.45 % NASDAQ
Ares Capital Corp 02-19-2019 17.16 17.16 17.21 17.05 17.15 2309800 -0.06 % NASDAQ
Approach Res. Inc 02-19-2019 1.04 1.03 1.06 1.00 1.01 121100 -2.88 % NASDAQ
Ata Inc ADR 02-19-2019 1.05 1.06 1.08 1.03 1.06 10700 0.95 % NASDAQ
Showing 1 to 20 records out of 192