• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 05-24-2019 38.06 38.73 39.14 38.59 39.00 215800 2.47 % NASDAQ
Aci Worldwide Inc 05-24-2019 31.58 31.75 32.18 31.75 32.03 611600 1.42 % NASDAQ
Acorda Therapeutics 05-24-2019 10.28 10.35 10.51 9.81 10.16 1055500 -1.17 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 05-24-2019 20.97 21.19 21.24 21.19 21.24 1900 1.29 % NASDAQ
Aegion Corp 05-24-2019 14.96 15.03 15.12 14.77 14.77 80500 -1.27 % NASDAQ
Aehr Test Systems 05-24-2019 1.63 1.59 1.70 1.59 1.69 53900 3.68 % NASDAQ
Aerie Pharmaceutical 05-24-2019 39.44 39.78 40.25 39.06 39.87 275900 1.09 % NASDAQ
Agios Pharmaceutical 05-24-2019 49.09 49.43 50.50 48.04 48.33 518100 -1.55 % NASDAQ
Precision Therapeutics Inc 05-24-2019 0.55 0.60 0.60 0.55 0.56 227100 1.82 % NASDAQ
Applied Materials 05-24-2019 39.94 40.27 40.40 39.45 39.50 8541700 -1.10 % NASDAQ
Amarin Corp Ads 05-24-2019 17.28 17.27 17.91 17.25 17.63 6097300 2.03 % NASDAQ
Aemetis Inc 05-24-2019 1.15 1.15 1.19 1.15 1.17 13200 1.74 % NASDAQ
Aqua Metals Inc 05-24-2019 1.81 1.84 1.96 1.83 1.89 1064500 4.42 % NASDAQ
Accuray Incorporated 05-24-2019 3.94 3.95 4.00 3.93 3.97 1008800 0.76 % NASDAQ
Ares Capital Corp 05-24-2019 17.93 17.96 18.02 17.86 17.88 1253400 -0.28 % NASDAQ
Approach Res. Inc 05-24-2019 0.25 0.26 0.26 0.24 0.25 207400 0.00 % NASDAQ
Ata Inc ADR 05-24-2019 2.02 2.00 2.09 1.94 2.00 49200 -0.99 % NASDAQ
Attis Industries Inc 05-24-2019 2.05 2.05 2.26 2.05 2.15 52000 4.88 % NASDAQ
Avnet Inc 05-24-2019 42.32 42.58 42.90 42.19 42.42 318700 0.24 % NASDAQ
Showing 1 to 20 records out of 181