Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Australia Dividend Wisdomtree 01-23-2019 50.06 50.57 50.57 50.31 50.51 900 0.90 % AMEX
Ultrashort MSCI Brazil Proshares 01-23-2019 28.92 27.91 28.40 27.28 27.35 135200 -5.43 % AMEX
Can-Fite Biopharma Ltd 01-23-2019 1.15 1.16 1.19 1.15 1.16 97500 0.87 % AMEX
Wisdomtree Intl Smallcap Dynamic Currency Hedged 01-23-2019 28.72 28.84 28.86 28.82 28.82 3200 0.35 % AMEX
Citigroup Global Markets Holdings Inc 01-23-2019 30.29 30.17 30.20 30.00 30.00 400 -0.96 % AMEX
Distillate U.S. Fundamental Stability & Value Et 01-23-2019 23.93 24.01 24.07 24.01 24.07 500 0.59 % AMEX
Wisdomtree Japan Financials Hedged Fund 01-23-2019 21.26 21.18 21.25 21.18 21.25 200 -0.05 % AMEX
Dev Mkts Bull 3X Direxion ETF 01-23-2019 51.20 52.63 52.63 51.47 51.86 1900 1.29 % AMEX
First Trust Dow 30 Equal Weight ETF 01-23-2019 22.20 22.54 22.54 22.27 22.42 2500 0.99 % AMEX
Int Rate Hedged Emrg Mkts Bond Ishares ETF 01-23-2019 25.00 25.15 25.18 25.12 25.15 1000 0.60 % AMEX
Enservco Corpporation 01-23-2019 0.55 0.56 0.56 0.55 0.55 17300 0.00 % AMEX
Fidelity Consumer Disc MSCI ETF 01-23-2019 40.84 41.01 41.12 40.46 40.88 60400 0.10 % AMEX
Franklin Liberty Intermediate Munic 01-23-2019 24.55 24.52 24.52 24.52 24.52 0 -0.12 % AMEX
Franklin Switzerland ETF 01-23-2019 22.24 22.37 22.37 22.37 22.37 100 0.58 % AMEX
Showing 1 to 20 records out of 57