• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aptus Behavioral Momentum ETF 03-19-2019 28.82 28.87 28.92 28.87 28.91 3000 0.31 % AMEX
Ultrashort MSCI Brazil Proshares 03-19-2019 25.37 25.19 25.54 24.74 25.47 94900 0.39 % AMEX
Can-Fite Biopharma Ltd 03-19-2019 1.15 1.19 1.24 1.16 1.23 410300 6.96 % AMEX
Wisdomtree Intl Smallcap Dynamic Currency Hedged 03-19-2019 30.41 30.57 30.57 30.48 30.51 14300 0.33 % AMEX
Citigroup Global Markets Holdings Inc 03-19-2019 30.92 30.74 30.88 30.74 30.74 500 -0.58 % AMEX
Distillate U.S. Fundamental Stability & Value Et 03-19-2019 26.07 26.19 26.25 26.11 26.11 3100 0.15 % AMEX
Direxion Daily Industrials Bull 3X Shares 03-19-2019 30.49 30.76 30.89 29.90 29.97 7000 -1.71 % AMEX
DJ 2X Select Dividend ETN 03-19-2019 69.10 69.25 69.41 68.00 68.11 1800 -1.43 % AMEX
Dev Mkts Bull 3X Direxion ETF 03-19-2019 61.97 63.00 63.00 62.29 62.29 1800 0.52 % AMEX
First Trust Dow 30 Equal Weight ETF 03-19-2019 23.81 23.91 23.96 23.74 23.74 6300 -0.29 % AMEX
Int Rate Hedged Emrg Mkts Bond Ishares ETF 03-19-2019 25.32 25.30 25.38 25.29 25.33 3100 0.04 % AMEX
Enservco Corpporation 03-19-2019 0.53 0.54 0.55 0.51 0.53 46800 0.00 % AMEX
Fidelity Consumer Disc MSCI ETF 03-19-2019 43.09 43.25 43.63 43.12 43.23 159900 0.32 % AMEX
Barclays Plc 03-19-2019 102.57 103.09 103.37 102.14 102.54 4000 -0.03 % AMEX
Franklin Liberty Intermediate Munic 03-19-2019 24.77 24.81 24.81 24.81 24.81 0 0.16 % AMEX
Franklin Switzerland ETF 03-19-2019 23.85 23.92 23.92 23.84 23.84 300 -0.04 % AMEX
Schwab Fundamental US Largecap 03-19-2019 38.29 38.43 38.54 38.11 38.23 355300 -0.16 % AMEX
Showing 1 to 20 records out of 57