• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aptus Behavioral Momentum ETF 06-18-2019 29.61 29.70 30.02 29.70 29.91 25000 1.01 % AMEX
Ultrashort MSCI Brazil Proshares 06-18-2019 26.41 25.62 25.62 24.90 25.04 103300 -5.19 % AMEX
Can-Fite Biopharma Ltd 06-18-2019 2.87 2.85 2.95 2.79 2.93 40700 2.09 % AMEX
Wisdomtree Intl Smallcap Dynamic Currency Hedged 06-18-2019 29.99 30.14 30.25 30.07 30.17 14400 0.60 % AMEX
Citigroup Global Markets Holdings Inc 06-18-2019 33.17 33.39 33.55 33.39 33.46 200 0.87 % AMEX
Distillate U.S. Fundamental Stability & Value Et 06-18-2019 26.75 27.10 27.13 27.00 27.00 10200 0.93 % AMEX
Direxion Daily Industrials Bull 3X Shares 06-18-2019 29.88 30.69 31.64 30.69 31.56 1100 5.62 % AMEX
DJ 2X Select Dividend ETN 06-18-2019 65.84 66.18 66.79 66.18 66.68 10000 1.28 % AMEX
Dev Mkts Bull 3X Direxion ETF 06-18-2019 59.53 61.70 61.87 61.67 61.87 3200 3.93 % AMEX
First Trust Dow 30 Equal Weight ETF 06-18-2019 24.02 24.33 24.33 24.27 24.27 8900 1.04 % AMEX
Int Rate Hedged Emrg Mkts Bond Ishares ETF 06-18-2019 24.71 24.87 24.91 24.87 24.91 1100 0.81 % AMEX
Enservco Corpporation 06-18-2019 0.40 0.41 0.41 0.37 0.39 122100 -2.50 % AMEX
Fidelity Consumer Disc MSCI ETF 06-18-2019 45.48 45.87 46.16 45.75 45.82 65000 0.75 % AMEX
Barclays Plc 06-18-2019 103.25 105.75 106.51 105.11 105.25 13500 1.94 % AMEX
Franklin Liberty Intermediate Munic 06-18-2019 25.34 25.35 25.35 25.35 25.35 0 0.04 % AMEX
Franklin Switzerland ETF 06-18-2019 24.93 25.23 25.30 25.22 25.23 2400 1.20 % AMEX
Schwab Fundamental US Largecap 06-18-2019 38.41 38.61 38.98 38.61 38.83 389600 1.09 % AMEX
Green Bond Vaneck ETF 06-18-2019 26.27 26.35 26.41 26.35 26.38 600 0.42 % AMEX
EAFE Small-Cap Curr Hedged Ishares MSCI ETF 06-18-2019 28.41 28.49 28.66 28.49 28.63 5200 0.77 % AMEX
Purefunds ISE Mobile Payments ETF 06-18-2019 45.96 46.42 46.54 46.20 46.20 219200 0.52 % AMEX
Showing 1 to 20 records out of 51