• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 03-22-2019 2.32 2.31 2.33 2.03 2.14 213200 -7.76 % NYSE
Alliancebernstein Holding LP 03-22-2019 28.88 28.74 28.85 27.41 27.82 512300 -3.67 % NYSE
Allegion Plc Ordinary Shares Wh 03-22-2019 88.90 88.61 88.83 87.16 87.22 704500 -1.89 % NYSE
Alexandria Real Estate Equities 03-22-2019 26.52 26.57 26.65 26.50 26.57 30100 0.19 % NYSE
Barnes Group 03-22-2019 54.64 54.22 54.30 51.52 51.55 200800 -5.66 % NYSE
Blackrock Muni Income Trust 03-22-2019 13.20 13.20 13.27 13.20 13.21 24500 0.08 % NYSE
Blackrock Florida Muni 2020 Trust 03-22-2019 14.28 14.25 14.34 14.24 14.34 9400 0.42 % NYSE
Bausch Health Companies Inc 03-22-2019 25.47 25.29 25.36 24.42 24.69 3576300 -3.06 % NYSE
Bio Rad Labs Cl B 03-22-2019 315.10 315.10 315.10 315.10 315.10 100 0.00 % NYSE
Bank of New York Mellon Corp 03-22-2019 51.89 51.48 51.58 49.87 50.50 5566900 -2.68 % NYSE
Blackrock Income Trust Inc 03-22-2019 5.89 5.88 5.90 5.86 5.90 147500 0.17 % NYSE
Black Stone Minerals LP 03-22-2019 18.06 18.00 18.14 17.69 17.72 53900 -1.88 % NYSE
Cit Group Inc [Del] 03-22-2019 47.94 47.41 47.51 45.59 46.12 1338600 -3.80 % NYSE
Canadian Pacific Railway 03-22-2019 203.57 202.68 202.68 199.94 200.34 536100 -1.59 % NYSE
Contura Energy Inc 03-22-2019 54.94 54.55 55.58 54.55 54.97 45900 0.05 % NYSE
Deckers Outdoor Corp 03-22-2019 146.21 144.96 146.09 139.90 140.51 382500 -3.90 % NYSE
Dreyfus Municipal Bond Infrastr 03-22-2019 12.67 12.70 12.79 12.66 12.78 98000 0.87 % NYSE
Showing 1 to 20 records out of 52