• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 06-18-2019 0.72 0.71 0.80 0.64 0.69 827000 -4.17 % NYSE
Alliancebernstein Holding LP 06-18-2019 28.98 29.13 29.55 29.05 29.34 148700 1.24 % NYSE
Allegion Plc 06-18-2019 104.65 105.50 106.95 104.91 106.15 620900 1.43 % NYSE
Alexandria Real Estate Equities 06-18-2019 27.34 27.31 27.54 27.01 27.04 31200 -1.10 % NYSE
Barnes Group 06-18-2019 52.76 53.19 54.12 53.15 53.23 173700 0.89 % NYSE
Blackrock Muni Income Trust 06-18-2019 14.31 14.35 14.35 14.23 14.31 14800 0.00 % NYSE
Blackrock Florida Muni 2020 Trust 06-18-2019 14.40 14.38 14.39 14.38 14.39 500 -0.07 % NYSE
Bausch Health Companies Inc 06-18-2019 22.00 22.04 22.81 21.92 22.44 2145200 2.00 % NYSE
Bio Rad Labs Cl B 06-18-2019 291.07 291.07 291.07 291.07 291.07 100 0.00 % NYSE
Bank of New York Mellon Corp 06-18-2019 43.95 43.56 44.21 43.18 43.24 10901900 -1.62 % NYSE
Blackrock Income Trust Inc 06-18-2019 6.04 6.04 6.06 6.04 6.05 159000 0.17 % NYSE
Black Stone Minerals LP 06-18-2019 15.46 15.50 15.70 15.46 15.68 308300 1.42 % NYSE
Cit Group Inc [Del] 06-18-2019 49.65 49.79 50.73 49.60 50.60 440700 1.91 % NYSE
Canadian Pacific Railway 06-18-2019 234.32 235.42 237.36 233.22 233.55 555200 -0.33 % NYSE
Contura Energy Inc 06-18-2019 52.99 53.60 54.79 52.69 53.06 147000 0.13 % NYSE
Deckers Outdoor Corp 06-18-2019 173.15 173.97 176.12 173.44 174.82 286700 0.96 % NYSE
Dreyfus Municipal Bond Infrastr 06-18-2019 13.61 13.56 13.58 13.43 13.43 77300 -1.32 % NYSE
European Equity Fund 06-18-2019 8.56 8.70 8.70 8.63 8.63 6400 0.82 % NYSE
Eaton Vance Corp 06-18-2019 40.89 41.30 42.24 40.99 41.93 783200 2.54 % NYSE
Franklin Covey Company 06-18-2019 31.01 31.10 31.84 31.10 31.33 15700 1.03 % NYSE
Showing 1 to 20 records out of 47