Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 01-22-2019 2.77 2.77 2.79 2.45 2.46 293790 -11.19 % NYSE
Alliancebernstein Holding LP 01-22-2019 30.09 29.50 30.08 29.40 29.50 454639 -1.96 % NYSE
Allegion Plc Ordinary Shares Wh 01-22-2019 83.51 83.05 83.05 81.64 82.18 518578 -1.59 % NYSE
Alexandria Real Estate Equities 01-22-2019 25.96 26.05 26.25 26.05 26.10 11887 0.54 % NYSE
Barnes Group 01-22-2019 58.17 57.41 57.67 56.58 57.00 186242 -2.01 % NYSE
Blackrock Muni Income Trust 01-22-2019 12.66 12.64 12.74 12.64 12.71 30881 0.39 % NYSE
Blackrock Florida Muni 2020 Trust 01-22-2019 14.19 14.20 14.20 14.19 14.19 3487 0.00 % NYSE
Bausch Health Companies Inc 01-22-2019 23.09 22.81 23.02 22.52 22.92 4242918 -0.74 % NYSE
Bio Rad Labs Cl B 01-22-2019 238.00 237.99 237.99 237.99 237.99 1 0.00 % NYSE
Bank of New York Mellon Corp 01-22-2019 52.66 52.27 53.00 52.21 52.59 6585732 -0.13 % NYSE
Blackrock Income Trust Inc 01-22-2019 5.79 5.80 5.83 5.79 5.82 71803 0.52 % NYSE
Black Stone Minerals LP 01-22-2019 16.42 16.42 16.45 16.15 16.22 130204 -1.22 % NYSE
Cit Group Inc [Del] 01-22-2019 44.39 44.18 44.30 43.54 43.55 982737 -1.89 % NYSE
Canadian Pacific Railway 01-22-2019 197.48 195.27 197.32 194.78 196.11 428100 -0.69 % NYSE
Contura Energy Inc 01-22-2019 64.75 64.06 65.21 63.40 64.86 115598 0.17 % NYSE
Deckers Outdoor Corp 01-22-2019 118.87 118.75 122.56 117.54 121.08 692701 1.86 % NYSE
Dreyfus Municipal Bond Infrastr 01-22-2019 12.19 12.21 12.28 12.20 12.22 39600 0.25 % NYSE
Showing 1 to 20 records out of 52