• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Declining Chaikin Money Flow; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 03-19-2019 2.46 2.46 2.51 2.40 2.41 103900 -2.03 % NYSE
Alliancebernstein Holding LP 03-19-2019 29.39 29.54 29.64 29.04 29.07 174900 -1.09 % NYSE
Arbutus Biopharma Cp 03-19-2019 3.86 3.89 3.91 3.71 3.73 106400 -3.37 % NASDAQ
Atlas Fincl Hld Ord 03-19-2019 2.50 2.50 2.65 2.50 2.51 370400 0.40 % NASDAQ
Allegion Plc Ordinary Shares Wh 03-19-2019 88.90 89.21 89.56 88.51 88.71 743800 -0.21 % NYSE
Allot Communications 03-19-2019 7.82 7.88 7.91 7.77 7.81 44400 -0.13 % NASDAQ
Asia Pacific Wire & Cable 03-19-2019 2.29 2.30 2.35 2.30 2.35 2000 2.62 % NASDAQ
Aquinox Pharmaceutic 03-19-2019 2.72 2.75 2.79 2.70 2.72 113600 0.00 % NASDAQ
Alexandria Real Estate Equities 03-19-2019 26.69 26.70 26.73 26.52 26.65 16900 -0.15 % NYSE
Assembly Biosciences 03-19-2019 19.64 19.75 20.15 19.60 19.88 245500 1.22 % NASDAQ
Barnes Group 03-19-2019 55.31 55.63 56.31 54.64 54.84 264600 -0.85 % NYSE
Blackrock Muni Income Trust 03-19-2019 13.09 13.07 13.16 13.03 13.15 19000 0.46 % NYSE
Aptus Behavioral Momentum ETF 03-19-2019 28.82 28.87 28.92 28.87 28.91 3000 0.31 % AMEX
Bankfinancial Corpor 03-19-2019 15.29 15.31 15.37 15.16 15.18 57900 -0.72 % NASDAQ
Blackrock Florida Muni 2020 Trust 03-19-2019 14.27 14.26 14.27 14.26 14.27 3100 0.00 % NYSE
Bausch Health Companies Inc 03-19-2019 24.54 24.74 26.34 24.73 26.29 8738700 7.13 % NYSE
Bio Rad Labs Cl B 03-19-2019 310.33 310.33 310.33 310.33 310.33 100 0.00 % NYSE
Showing 1 to 20 records out of 186