Exchange:ALL; Filtered : by formula:Declining Chaikin Money Flow; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 01-23-2019 2.46 2.52 2.60 2.49 2.51 149400 2.03 % NYSE
Alliancebernstein Holding LP 01-23-2019 29.50 29.59 29.85 29.39 29.81 256100 1.05 % NYSE
Arbutus Biopharma Cp 01-23-2019 3.54 3.58 3.64 3.42 3.46 67900 -2.26 % NASDAQ
Atlas Fincl Hld Ord 01-23-2019 9.92 10.02 10.44 9.93 10.07 16100 1.51 % NASDAQ
Allegion Plc Ordinary Shares Wh 01-23-2019 82.18 82.43 83.13 81.75 82.43 526179 0.30 % NYSE
Allot Communications 01-23-2019 6.31 6.32 6.39 6.29 6.39 51100 1.27 % NASDAQ
Asia Pacific Wire & Cable 01-23-2019 1.86 1.90 1.94 1.85 1.94 18143 4.30 % NASDAQ
Aquinox Pharmaceutic 01-23-2019 2.39 2.38 2.40 2.30 2.30 24874 -3.77 % NASDAQ
Alexandria Real Estate Equities 01-23-2019 26.10 26.10 26.19 26.01 26.05 5970 -0.19 % NYSE
Assembly Biosciences 01-23-2019 20.48 20.62 20.74 19.95 20.32 100800 -0.78 % NASDAQ
Australia Dividend Wisdomtree 01-23-2019 50.06 50.57 50.57 50.31 50.51 900 0.90 % AMEX
Barnes Group 01-23-2019 57.00 56.98 57.35 56.20 56.42 122730 -1.02 % NYSE
Blackrock Muni Income Trust 01-23-2019 12.71 12.74 12.74 12.66 12.74 12535 0.24 % NYSE
Bankfinancial Corpor 01-23-2019 14.17 13.46 15.16 13.46 14.76 22823 4.16 % NASDAQ
Blackrock Florida Muni 2020 Trust 01-23-2019 14.19 14.20 14.20 14.19 14.19 4212 0.00 % NYSE
Bausch Health Companies Inc 01-23-2019 22.92 23.15 23.79 22.94 23.29 3262993 1.61 % NYSE
Bio Rad Labs Cl B 01-23-2019 237.99 238.00 238.00 238.00 238.00 61 0.00 % NYSE
Showing 1 to 20 records out of 186