• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Declining Chaikin Money Flow; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 06-18-2019 0.72 0.71 0.80 0.64 0.69 827000 -4.17 % NYSE
Alliancebernstein Holding LP 06-18-2019 28.98 29.13 29.55 29.05 29.34 148700 1.24 % NYSE
Arbutus Biopharma Cp 06-18-2019 1.82 1.89 1.94 1.74 1.78 378100 -2.20 % NASDAQ
Atlas Fincl Hld Ord 06-18-2019 0.89 0.90 0.91 0.80 0.88 685500 -1.12 % NASDAQ
Allegion Plc 06-18-2019 104.65 105.50 106.95 104.91 106.15 620900 1.43 % NYSE
Allot Communications 06-18-2019 6.99 7.05 7.08 6.91 7.01 53600 0.29 % NASDAQ
Asia Pacific Wire & Cable 06-18-2019 2.18 2.18 2.20 2.18 2.20 1700 0.92 % NASDAQ
Aquinox Pharmaceutic 06-18-2019 2.29 2.35 2.38 2.31 2.34 26300 2.18 % NASDAQ
Alexandria Real Estate Equities 06-18-2019 27.34 27.31 27.54 27.01 27.04 31200 -1.10 % NYSE
Assembly Biosciences 06-18-2019 15.00 15.07 15.38 14.17 14.30 230700 -4.67 % NASDAQ
Barnes Group 06-18-2019 52.76 53.19 54.12 53.15 53.23 173700 0.89 % NYSE
Blackrock Muni Income Trust 06-18-2019 14.31 14.35 14.35 14.23 14.31 14800 0.00 % NYSE
Aptus Behavioral Momentum ETF 06-18-2019 29.61 29.70 30.02 29.70 29.91 25000 1.01 % AMEX
Bankfinancial Corpor 06-18-2019 13.90 14.00 14.11 13.97 13.99 20900 0.65 % NASDAQ
Blackrock Florida Muni 2020 Trust 06-18-2019 14.40 14.38 14.39 14.38 14.39 500 -0.07 % NYSE
Bausch Health Companies Inc 06-18-2019 22.00 22.04 22.81 21.92 22.44 2145200 2.00 % NYSE
Bio Rad Labs Cl B 06-18-2019 291.07 291.07 291.07 291.07 291.07 100 0.00 % NYSE
Bank of New York Mellon Corp 06-18-2019 43.95 43.56 44.21 43.18 43.24 10901900 -1.62 % NYSE
Blackrock Income Trust Inc 06-18-2019 6.04 6.04 6.06 6.04 6.05 159000 0.17 % NYSE
Bank of Marin Bancrp 06-18-2019 42.03 42.46 42.69 41.81 42.22 29600 0.45 % NASDAQ
Showing 1 to 20 records out of 168