• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 06-18-2019 1.82 1.89 1.94 1.74 1.78 378100 -2.20 % NASDAQ
Atlas Fincl Hld Ord 06-18-2019 0.89 0.90 0.91 0.80 0.88 685500 -1.12 % NASDAQ
Allot Communications 06-18-2019 6.99 7.05 7.08 6.91 7.01 53600 0.29 % NASDAQ
Asia Pacific Wire & Cable 06-18-2019 2.18 2.18 2.20 2.18 2.20 1700 0.92 % NASDAQ
Aquinox Pharmaceutic 06-18-2019 2.29 2.35 2.38 2.31 2.34 26300 2.18 % NASDAQ
Assembly Biosciences 06-18-2019 15.00 15.07 15.38 14.17 14.30 230700 -4.67 % NASDAQ
Bankfinancial Corpor 06-18-2019 13.90 14.00 14.11 13.97 13.99 20900 0.65 % NASDAQ
Bank of Marin Bancrp 06-18-2019 42.03 42.46 42.69 41.81 42.22 29600 0.45 % NASDAQ
Cb Financial Svc 06-18-2019 23.37 23.41 23.41 23.11 23.34 9100 -0.13 % NASDAQ
IQ Chaikin U.S. Large Cap ETF 06-18-2019 24.03 24.44 24.44 24.42 24.42 1200 1.62 % NASDAQ
Ceragon Networks Ltd 06-18-2019 2.85 2.85 2.92 2.85 2.90 393400 1.75 % NASDAQ
Conn Water Svcs IN 06-18-2019 68.03 68.12 68.58 67.81 68.58 41300 0.81 % NASDAQ
Cytori Therapeutics Inc Series S Warrant 06-18-2019 32100 NASDAQ
Diana Containerships Inc 06-18-2019 0.97 0.95 0.97 0.91 0.94 52600 -3.09 % NASDAQ
Dime Community Bncsh 06-18-2019 18.28 18.34 18.72 18.30 18.58 92600 1.64 % NASDAQ
Dogness Corp Cl A 06-18-2019 2.69 2.65 2.71 2.49 2.62 7200 -2.60 % NASDAQ
Englobal Corp 06-18-2019 0.96 0.93 1.00 0.88 0.97 18500 1.04 % NASDAQ
The Ensign Group IN 06-18-2019 57.62 57.94 58.35 56.20 56.25 246600 -2.38 % NASDAQ
Fiserv Inc 06-18-2019 88.97 89.36 90.09 88.28 89.10 2680700 0.15 % NASDAQ
First National Community Bancorp Inc 06-18-2019 7.70 7.66 7.70 7.44 7.44 63700 -3.38 % NASDAQ
Showing 1 to 20 records out of 70