Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 01-23-2019 3.54 3.58 3.64 3.42 3.46 67900 -2.26 % NASDAQ
Atlas Fincl Hld Ord 01-23-2019 9.92 10.02 10.44 9.93 10.07 16100 1.51 % NASDAQ
Allot Communications 01-23-2019 6.31 6.32 6.39 6.29 6.39 51100 1.27 % NASDAQ
Asia Pacific Wire & Cable 01-23-2019 1.86 1.90 1.94 1.85 1.94 18143 4.30 % NASDAQ
Aquinox Pharmaceutic 01-23-2019 2.39 2.38 2.40 2.30 2.30 24874 -3.77 % NASDAQ
Assembly Biosciences 01-23-2019 20.48 20.62 20.74 19.95 20.32 100800 -0.78 % NASDAQ
Bankfinancial Corpor 01-23-2019 14.17 13.46 15.16 13.46 14.76 22823 4.16 % NASDAQ
Bank of Marin Bancrp 01-23-2019 42.28 42.53 42.98 42.00 42.76 23600 1.14 % NASDAQ
Cb Financial Svc 01-23-2019 24.25 24.11 24.50 24.07 24.40 1500 0.62 % NASDAQ
IQ Chaikin U.S. Large Cap ETF 01-23-2019 22.82 23.06 23.06 22.88 22.88 2200 0.26 % NASDAQ
Ceragon Networks Ltd 01-23-2019 3.70 3.72 3.79 3.71 3.74 289000 1.08 % NASDAQ
Conn Water Svcs In 01-23-2019 65.03 65.28 67.19 65.28 66.97 47900 2.98 % NASDAQ
Cytori Therapeutics Inc Series S Warrant 01-23-2019 0.01 0.01 0.01 0.01 21200 NASDAQ
Diana Containerships Inc 01-23-2019 0.87 0.86 0.87 0.81 0.84 697000 -3.45 % NASDAQ
Dime Community Bncsh 01-23-2019 18.27 18.26 18.63 18.26 18.61 148000 1.86 % NASDAQ
Dogness Corporation Class A 01-23-2019 4.08 4.05 4.06 3.87 3.87 41112 -5.15 % NASDAQ
Englobal Corp 01-23-2019 0.75 0.75 0.76 0.75 0.75 4100 0.00 % NASDAQ
The Ensign Group In 01-23-2019 41.18 41.50 42.91 41.50 42.36 230795 2.87 % NASDAQ
Showing 1 to 20 records out of 77