• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 03-19-2019 3.86 3.89 3.91 3.71 3.73 106400 -3.37 % NASDAQ
Atlas Fincl Hld Ord 03-19-2019 2.50 2.50 2.65 2.50 2.51 370400 0.40 % NASDAQ
Allot Communications 03-19-2019 7.82 7.88 7.91 7.77 7.81 44400 -0.13 % NASDAQ
Asia Pacific Wire & Cable 03-19-2019 2.29 2.30 2.35 2.30 2.35 2000 2.62 % NASDAQ
Aquinox Pharmaceutic 03-19-2019 2.72 2.75 2.79 2.70 2.72 113600 0.00 % NASDAQ
Assembly Biosciences 03-19-2019 19.64 19.75 20.15 19.60 19.88 245500 1.22 % NASDAQ
Bankfinancial Corpor 03-19-2019 15.29 15.31 15.37 15.16 15.18 57900 -0.72 % NASDAQ
Bank of Marin Bancrp 03-19-2019 42.64 42.80 42.80 41.70 41.96 19900 -1.59 % NASDAQ
Cb Financial Svc 03-19-2019 24.99 25.00 25.33 24.72 24.90 7300 -0.36 % NASDAQ
IQ Chaikin U.S. Large Cap ETF 03-19-2019 24.41 24.51 24.54 24.24 24.27 25600 -0.57 % NASDAQ
Ceragon Networks Ltd 03-19-2019 3.62 3.64 3.70 3.64 3.64 474200 0.55 % NASDAQ
Conn Water Svcs In 03-19-2019 67.75 67.57 67.75 65.62 67.68 22600 -0.10 % NASDAQ
Cytori Therapeutics Inc Series S Warrant 03-19-2019 19000 NASDAQ
Diana Containerships Inc 03-19-2019 0.90 0.90 0.94 0.89 0.92 527500 2.22 % NASDAQ
Dime Community Bncsh 03-19-2019 20.21 20.27 20.30 19.80 19.90 70800 -1.53 % NASDAQ
Dogness Corporation Class A 03-19-2019 3.59 3.58 3.70 3.57 3.64 34400 1.39 % NASDAQ
Englobal Corp 03-19-2019 0.75 0.75 0.76 0.70 0.71 30700 -5.33 % NASDAQ
The Ensign Group In 03-19-2019 50.95 51.08 51.52 50.44 50.77 165600 -0.35 % NASDAQ
Showing 1 to 20 records out of 77