• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Africa Index ETF Vaneck 06-18-2019 21.11 21.24 21.77 21.24 21.70 6300 2.79 % AMEX
Inspire 100 ETF 06-18-2019 27.26 27.77 27.77 27.50 27.52 7600 0.95 % AMEX
MFS California Insured Muni Trust 06-18-2019 11.92 11.95 11.95 11.79 11.81 1100 -0.92 % AMEX
Db-Xt MSCI South Korea Hgd Eq 06-18-2019 26.32 26.70 26.70 26.70 26.70 100 1.44 % AMEX
DB Silver Fund Invesco 06-18-2019 21.74 21.85 21.98 21.85 21.98 100 1.10 % AMEX
US Dividend and Buyback Ishares ETF 06-18-2019 27.15 27.54 27.54 27.46 27.46 500 1.14 % AMEX
Philippines Ishares MSCI ETF 06-18-2019 34.25 34.47 34.98 34.47 34.91 437000 1.93 % AMEX
Empire State Realty Op LP 06-18-2019 15.51 15.57 15.57 15.49 15.49 4000 -0.13 % AMEX
Australia Alphadex First Trust 06-18-2019 30.74 31.14 31.14 31.14 31.14 0 1.30 % AMEX
Stoxx Europe 50 SPDR 06-18-2019 33.81 34.24 34.42 34.24 34.29 23800 1.42 % AMEX
Franklin Liberty Intl Aggregate Bond ETF 06-18-2019 25.14 25.27 25.27 25.27 25.27 0 0.52 % AMEX
Franklin Libertyq U.S. Equity ETF 06-18-2019 31.83 32.17 32.18 31.99 32.06 140900 0.72 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 06-18-2019 49.53 47.92 47.94 46.40 47.94 17000 -3.21 % AMEX
S&P Emerging Asia Pacific SPDR 06-18-2019 93.83 94.68 96.19 94.68 96.01 21700 2.32 % AMEX
Equal Weight U.S. Large Cap Equity ETF Goldman S 06-18-2019 46.16 46.50 46.75 46.50 46.59 10500 0.93 % AMEX
IQ 50% Hedged FTSE Europe 06-18-2019 19.36 19.58 19.58 19.58 19.58 900 1.14 % AMEX
Mar 2023 Term Corp Ex-Financials Ishares Ibonds 06-18-2019 24.32 24.35 24.38 24.35 24.38 100 0.25 % AMEX
US Financials Ishares Evolved ETF 06-18-2019 23.53 23.82 23.82 23.82 23.82 100 1.23 % AMEX
Inspire Small/Mid Cap Impact ETF 06-18-2019 25.95 26.44 26.47 26.20 26.33 11300 1.46 % AMEX
Mstar Multi-Asset Income Ishares ETF 06-18-2019 24.67 24.72 24.86 24.72 24.83 76700 0.65 % AMEX
Showing 1 to 20 records out of 41