• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Africa Index ETF Vaneck 03-19-2019 21.78 21.85 21.86 21.84 21.84 2700 0.28 % AMEX
Inspire 100 ETF 03-19-2019 27.20 27.28 27.29 27.14 27.15 9500 -0.18 % AMEX
MFS California Insured Muni Trust 03-19-2019 11.25 11.25 11.28 11.25 11.28 4400 0.27 % AMEX
Db-Xt MSCI South Korea Hgd Eq 03-19-2019 27.39 27.19 27.30 27.18 27.27 2000 -0.44 % AMEX
DB Silver Fund Invesco 03-19-2019 22.69 22.81 22.81 22.75 22.75 1100 0.26 % AMEX
US Dividend and Buyback Ishares ETF 03-19-2019 26.95 27.12 27.13 26.91 26.91 5400 -0.15 % AMEX
Philippines Ishares MSCI ETF 03-19-2019 34.20 34.07 34.21 33.86 34.04 246600 -0.47 % AMEX
Empire State Realty Op LP 03-19-2019 15.91 16.01 16.01 15.86 15.86 1100 -0.31 % AMEX
Australia Alphadex First Trust 03-19-2019 31.81 31.63 31.63 31.63 31.63 100 -0.57 % AMEX
Stoxx Europe 50 SPDR 03-19-2019 33.46 33.71 33.73 33.50 33.50 15500 0.12 % AMEX
Franklin Liberty Intl Aggregate Bond ETF 03-19-2019 24.60 24.64 24.64 24.64 24.64 0 0.16 % AMEX
Franklin Libertyq U.S. Equity ETF 03-19-2019 31.21 31.30 31.38 31.08 31.12 709500 -0.29 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 03-19-2019 47.13 46.57 46.73 46.13 46.73 10100 -0.85 % AMEX
S&P Emerging Asia Pacific SPDR 03-19-2019 98.97 99.31 99.56 99.06 99.15 70600 0.18 % AMEX
Equal Weight U.S. Large Cap Equity ETF Goldman S 03-19-2019 45.38 45.48 45.57 45.15 45.23 10600 -0.33 % AMEX
IQ 50% Hedged FTSE Europe 03-19-2019 19.37 19.39 19.41 19.39 19.41 700 0.21 % AMEX
Mar 2023 Term Corp Ex-Financials Ishares Ibonds 03-19-2019 23.98 23.97 24.04 23.97 23.98 200 0.00 % AMEX
US Financials Ishares Evolved ETF 03-19-2019 23.69 23.80 23.80 23.44 23.44 1400 -1.06 % AMEX
Showing 1 to 20 records out of 44