Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Africa Index ETF Vaneck 01-23-2019 20.43 20.46 20.55 20.44 20.49 4600 0.29 % AMEX
Inspire 100 ETF 01-23-2019 24.96 25.08 25.16 24.83 24.98 8400 0.08 % AMEX
MFS California Insured Muni Trust 01-23-2019 10.60 10.60 10.64 10.50 10.60 10600 0.00 % AMEX
Db-Xt MSCI South Korea Hgd Eq 01-23-2019 26.40 26.60 26.67 26.60 26.67 300 1.02 % AMEX
DB Silver Fund Invesco 01-23-2019 22.78 22.73 22.82 22.73 22.82 100 0.18 % AMEX
Philippines Ishares MSCI ETF 01-23-2019 34.22 34.28 34.40 34.04 34.23 318600 0.03 % AMEX
Stoxx Europe 50 SPDR 01-23-2019 30.56 30.81 30.82 30.64 30.75 13200 0.62 % AMEX
Franklin Liberty Intl Aggregate Bond ETF 01-23-2019 24.33 24.42 24.42 24.42 24.42 0 0.37 % AMEX
Franklin Libertyq U.S. Equity ETF 01-23-2019 28.94 28.96 29.03 28.85 29.03 2900 0.31 % AMEX
S&P Emerging Asia Pacific SPDR 01-23-2019 90.62 91.43 91.51 90.66 91.30 12400 0.75 % AMEX
Mar 2023 Term Corp Ex-Financials Ishares Ibonds 01-23-2019 23.69 23.73 23.73 23.73 23.73 100 0.17 % AMEX
US Financials Ishares Evolved ETF 01-23-2019 22.27 22.45 22.45 22.25 22.33 200 0.27 % AMEX
Showing 1 to 20 records out of 44