Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Incorporated 01-23-2019 35.23 35.29 35.59 34.30 34.57 959800 -1.87 % NYSE
Amtrust Financial Services Inc 01-23-2019 8.88 9.07 9.62 7.71 7.81 178140 -12.05 % NYSE
Federal Ag 01-23-2019 25.95 26.24 26.24 25.88 25.88 1709 -0.27 % NYSE
Federal Agricultural Mortgage 01-23-2019 25.05 25.01 25.01 25.00 25.00 610 -0.20 % NYSE
Federal Agricultural Mortgage Corp 01-23-2019 68.33 67.67 67.67 67.67 67.67 100 -0.97 % NYSE
Assured Guaranty Ltd [E] 01-23-2019 25.36 25.22 25.42 25.22 25.35 2085 -0.04 % NYSE
The Allstate Corp 01-23-2019 25.50 25.55 25.55 25.42 25.50 9465 0.00 % NYSE
American Homes 4 Rent Cum Red Perp Pfd Shs 01-23-2019 21.50 21.68 21.83 21.42 21.83 51221 1.53 % NYSE
BB&T Corp 01-23-2019 23.46 23.69 24.63 23.48 23.85 92268 1.66 % NYSE
BB&T Corporation Ser G 01-23-2019 23.56 23.60 23.82 23.55 23.81 21495 1.06 % NYSE
Brunswick Corp 6.500% Sr Notes Due 2048 01-23-2019 25.05 24.90 25.05 24.90 25.05 19440 0.00 % NYSE
Braemar Hotels & Resorts Inc Pfd Ser D 01-23-2019 23.52 23.52 23.83 23.52 23.75 11568 0.98 % NYSE
Brightsphere Investment Group Plc 01-23-2019 21.60 21.52 21.87 21.45 21.51 5646 -0.42 % NYSE
Compass Diversified Holdings Fixed/Fltg Rate Cum 01-23-2019 19.50 19.45 19.45 19.21 19.31 30875 -0.97 % NYSE
Customers Bancorp Inc Prf 01-23-2019 25.08 25.06 25.14 24.81 24.81 2283 -1.08 % NYSE
Cosan Ltd 01-23-2019 10.46 10.55 10.73 10.48 10.65 1203455 1.82 % NYSE
Deutsch Bk Contingent Cap TR V 01-23-2019 25.36 25.30 25.34 25.26 25.28 131731 -0.32 % NYSE
First Republic Bank 01-23-2019 24.09 24.00 24.15 23.96 24.10 17046 0.04 % NYSE
Gaslog Partners LP 8.75% Series A 01-23-2019 25.93 25.66 25.85 25.47 25.66 5300 -1.04 % NYSE
Showing 1 to 20 records out of 45