• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Incorporated 03-19-2019 34.66 34.78 35.17 34.54 34.73 443900 0.20 % NYSE
Federal Ag 03-19-2019 26.20 26.08 26.10 26.07 26.08 2500 -0.46 % NYSE
Federal Agricultural Mortgage 03-19-2019 26.44 26.00 26.00 26.00 26.00 100 -1.66 % NYSE
Federal Agricultural Mortgage Corp 03-19-2019 73.82 74.46 74.46 72.84 72.84 1100 -1.33 % NYSE
Assured Guaranty Ltd [E] 03-19-2019 25.74 25.74 25.74 25.61 25.62 7100 -0.47 % NYSE
The Allstate Corp 03-19-2019 26.30 26.29 26.29 26.10 26.21 11100 -0.34 % NYSE
American Homes 4 Rent Cum Red Perp Pfd Shs 03-19-2019 24.21 24.18 24.20 24.01 24.08 19900 -0.54 % NYSE
BB&T Corp 03-19-2019 24.75 24.76 24.90 24.76 24.76 17600 0.04 % NYSE
BB&T Corporation Ser G 03-19-2019 24.91 24.87 25.00 24.85 24.88 14400 -0.12 % NYSE
Brunswick Corp 6.500% Sr Notes Due 2048 03-19-2019 25.77 25.80 25.80 25.62 25.74 34600 -0.12 % NYSE
Braemar Hotels & Resorts Inc Pfd Ser D 03-19-2019 25.34 25.35 25.69 25.33 25.43 12400 0.36 % NYSE
Brightsphere Investment Group Plc 03-19-2019 23.00 22.95 22.99 22.81 22.94 4900 -0.26 % NYSE
Compass Diversified Holdings Fixed/Fltg Rate Cum 03-19-2019 22.23 22.25 22.29 22.05 22.10 30800 -0.58 % NYSE
Customers Bancorp Inc Prf 03-19-2019 25.47 25.39 25.60 25.33 25.33 5300 -0.55 % NYSE
Cosan Ltd 03-19-2019 12.13 12.13 12.46 12.13 12.40 1449900 2.23 % NYSE
Deutsch Bk Contingent Cap TR V 03-19-2019 26.00 26.00 26.05 25.98 26.02 62400 0.08 % NYSE
Far Point Acquisition Cl A WT 03-19-2019 1.35 1.33 1.33 1.33 1.33 5000 -1.48 % NYSE
First Republic Bank 03-19-2019 25.19 25.15 25.19 24.87 24.87 11200 -1.27 % NYSE
Gaslog Partners LP 8.75% Series A 03-19-2019 26.86 27.05 27.05 26.80 26.91 1800 0.19 % NYSE
Showing 1 to 20 records out of 45