• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Incorporated 06-14-2019 39.81 39.75 40.40 39.57 39.76 324100 -0.13 % NYSE
Federal Agricultural Mortgage 06-14-2019 26.32 26.25 26.25 26.25 26.25 900 -0.27 % NYSE
Federal Agricultural Mortgage Corp 06-14-2019 64.49 65.00 65.09 65.00 65.09 400 0.93 % NYSE
Assured Guaranty Ltd [E] 06-14-2019 26.02 25.92 26.10 25.91 26.06 3700 0.15 % NYSE
The Allstate Corp 06-14-2019 25.90 25.85 25.93 25.85 25.89 6200 -0.04 % NYSE
American Homes 4 Rent Cum Red Perp Pfd Shs 06-14-2019 24.85 24.80 25.06 24.80 25.00 9800 0.60 % NYSE
BB&T Corp 06-14-2019 25.05 25.08 25.21 25.08 25.21 22400 0.64 % NYSE
BB&T Corp Ser G 06-14-2019 25.07 25.02 25.15 25.02 25.13 19000 0.24 % NYSE
Brunswick Corp 6.500% Sr Notes Due 2048 06-14-2019 26.05 26.10 26.16 26.02 26.13 11300 0.31 % NYSE
Braemar Hotels & Resorts Inc Pfd Ser D 06-14-2019 25.45 25.58 25.64 25.38 25.63 6300 0.71 % NYSE
Brightsphere Investment Group Plc 06-14-2019 23.89 23.88 23.89 23.71 23.88 7400 -0.04 % NYSE
Compass Diversified Holdings Fixed/Fltg Rate Cum 06-14-2019 23.57 23.57 23.62 23.52 23.61 17300 0.17 % NYSE
Customers Bancorp Inc Prf 06-14-2019 25.65 25.50 25.50 25.50 25.50 200 -0.58 % NYSE
Cosan Ltd 06-14-2019 12.96 12.95 13.31 12.73 13.17 962900 1.62 % NYSE
Deutsch Bk Contingent Cap TR V 06-14-2019 25.77 25.72 25.85 25.71 25.85 86900 0.31 % NYSE
Far Point Acquisition Cl A WT 06-14-2019 1.29 1.39 1.40 1.37 1.40 3200 8.53 % NYSE
First Republic Bank 06-14-2019 25.84 25.65 25.85 25.64 25.85 6900 0.04 % NYSE
Gaslog Partners LP 8.75% Series A 06-14-2019 26.66 26.70 26.84 26.70 26.84 2500 0.68 % NYSE
Global Med REIT Inc Pfd. 06-14-2019 25.94 25.90 26.33 25.85 26.26 19300 1.23 % NYSE
Showing 1 to 20 records out of 42