• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Improving Chaikin Money Flow; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Incorporated 02-19-2019 36.20 36.05 36.54 36.05 36.35 315300 0.41 % NYSE
Bldrs Developed Markets 100 ADR Index Fund Inves 02-19-2019 21.17 21.06 21.25 21.06 21.25 3500 0.38 % NASDAQ
Addvantage Techs Grp 02-19-2019 1.38 1.38 1.38 1.35 1.37 37700 -0.72 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 02-19-2019 25.50 25.10 25.45 24.53 25.35 5100 -0.59 % NASDAQ
Africa Index ETF Vaneck 02-19-2019 21.78 21.50 21.80 21.50 21.80 6000 0.09 % AMEX
Federal Ag 02-19-2019 26.08 26.12 26.12 26.12 26.12 400 0.15 % NYSE
Federal Agricultural Mortgage Corp 02-19-2019 66.43 66.60 67.65 66.60 67.65 700 1.84 % NYSE
Assured Guaranty Ltd [E] 02-19-2019 25.05 25.06 25.14 25.06 25.14 53600 0.36 % NYSE
Asia Local Debt ETF Wisdomtree 02-19-2019 44.57 44.41 44.52 44.41 44.46 300 -0.25 % AMEX
The Allstate Corp 02-19-2019 25.76 25.67 25.79 25.67 25.75 7600 -0.04 % NYSE
American Homes 4 Rent Cum Red Perp Pfd Shs 02-19-2019 23.06 23.01 23.37 23.01 23.37 6300 1.34 % NYSE
Ameri Holdings Inc 02-19-2019 0.33 0.34 0.35 0.28 0.30 4322800 -9.09 % NASDAQ
BB&T Corp 02-19-2019 24.39 24.26 24.49 24.26 24.32 17500 -0.29 % NYSE
BB&T Corporation Ser G 02-19-2019 24.38 24.46 24.53 24.33 24.45 14100 0.29 % NYSE
Brunswick Corp 6.500% Sr Notes Due 2048 02-19-2019 25.62 25.67 25.89 25.66 25.89 28000 1.05 % NYSE
Reality Shares Nasdaq Nexgen Economy China ETF 02-19-2019 20.11 20.50 20.78 20.50 20.78 1100 3.33 % NASDAQ
Braemar Hotels & Resorts Inc Pfd Ser D 02-19-2019 24.30 24.30 24.40 24.29 24.38 13300 0.33 % NYSE
Inspire 100 ETF 02-19-2019 26.84 26.76 26.95 26.76 26.88 31500 0.15 % AMEX
Showing 1 to 20 records out of 129