• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Improving Chaikin Money Flow; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Incorporated 05-24-2019 36.92 37.12 37.40 36.70 37.10 184300 0.49 % NYSE
Bldrs Developed Markets 100 ADR Index Fund Inves 05-24-2019 20.97 21.19 21.24 21.19 21.24 1900 1.29 % NASDAQ
Addvantage Techs Grp 05-24-2019 1.34 1.34 1.34 1.25 1.32 20700 -1.49 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 05-24-2019 10.30 10.26 10.27 9.57 9.57 2400 -7.09 % NASDAQ
Africa Index ETF Vaneck 05-24-2019 20.17 20.22 20.55 20.22 20.22 7600 0.25 % AMEX
Federal Ag 05-24-2019 25.25 25.21 25.23 25.21 25.21 900 -0.16 % NYSE
Assured Guaranty Ltd [E] 05-24-2019 26.05 26.01 26.18 26.01 26.17 7000 0.46 % NYSE
The Allstate Corp 05-24-2019 25.81 25.77 25.84 25.75 25.78 5400 -0.12 % NYSE
American Homes 4 Rent Cum Red Perp Pfd Shs 05-24-2019 24.90 24.90 24.98 24.85 24.98 3600 0.32 % NYSE
Ameri Holdings Inc 05-24-2019 0.29 0.30 0.30 0.28 0.30 742500 3.45 % NASDAQ
BB&T Corp 05-24-2019 24.80 24.81 24.91 24.81 24.86 21500 0.24 % NYSE
BB&T Corp Ser G 05-24-2019 24.82 24.83 24.99 24.83 24.91 19000 0.36 % NYSE
Brunswick Corp 6.500% Sr Notes Due 2048 05-24-2019 25.96 25.96 25.96 25.83 25.90 17500 -0.23 % NYSE
Reality Shares Nasdaq Nexgen Economy China ETF 05-24-2019 20.75 20.53 20.60 20.53 20.60 400 -0.72 % NASDAQ
Braemar Hotels & Resorts Inc Pfd Ser D 05-24-2019 25.80 25.70 25.80 25.36 25.48 8100 -1.24 % NYSE
Inspire 100 ETF 05-24-2019 26.65 26.94 26.94 26.64 26.68 37300 0.11 % AMEX
Bok Financial Corp 05-24-2019 25.75 25.75 25.99 25.74 25.92 4900 0.66 % NASDAQ
Brightsphere Investment Group Plc 05-24-2019 23.69 23.69 23.70 23.56 23.57 14300 -0.51 % NYSE
Showing 1 to 20 records out of 118