• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bldrs Developed Markets 100 ADR Index Fund Inves 02-19-2019 21.17 21.06 21.25 21.06 21.25 3500 0.38 % NASDAQ
Addvantage Techs Grp 02-19-2019 1.38 1.38 1.38 1.35 1.37 37700 -0.72 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 02-19-2019 25.50 25.10 25.45 24.53 25.35 5100 -0.59 % NASDAQ
Ameri Holdings Inc 02-19-2019 0.33 0.34 0.35 0.28 0.30 4322800 -9.09 % NASDAQ
Reality Shares Nasdaq Nexgen Economy China ETF 02-19-2019 20.11 20.50 20.78 20.50 20.78 1100 3.33 % NASDAQ
Bok Financial Corp 02-19-2019 25.02 25.06 25.14 24.88 25.00 9500 -0.08 % NASDAQ
China Customer Ord 02-19-2019 10.49 10.50 10.85 10.50 10.60 6100 1.05 % NASDAQ
Capitala Finance Corp 5.75% Convertible Notes D 02-19-2019 24.80 24.79 25.00 24.70 25.00 2000 0.81 % NASDAQ
Curis Inc 02-19-2019 1.04 1.04 1.10 1.03 1.10 147700 5.77 % NASDAQ
Cytori Therapeutics Inc Series S Warrant 02-19-2019 74200 NASDAQ
Emrg Mkts Ex China Ishares MSCI ETF 02-19-2019 48.53 48.41 48.78 48.41 48.76 900 0.47 % NASDAQ
Proshares Trust Proshares Equities For Rising Ra 02-19-2019 43.05 43.38 43.40 43.38 43.40 400 0.81 % NASDAQ
Fidus Investment Corporation 5.875% Notes Due 20 02-19-2019 25.21 25.28 25.41 25.16 25.41 9100 0.79 % NASDAQ
Freshpet Inc CS 02-19-2019 39.43 39.42 40.15 39.10 40.00 173100 1.45 % NASDAQ
Fronteo Inc 02-19-2019 10.80 11.20 11.20 11.20 11.20 500 3.70 % NASDAQ
Hebron Technology Co. Ltd 02-19-2019 0.83 0.83 0.83 0.83 0.83 100 0.00 % NASDAQ
Irsa Propiedades Ads 02-19-2019 22.75 22.75 23.15 22.69 22.75 167100 0.00 % NASDAQ
Showing 1 to 20 records out of 40