• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bldrs Developed Markets 100 ADR Index Fund Inves 05-24-2019 20.97 21.19 21.24 21.19 21.24 1900 1.29 % NASDAQ
Addvantage Techs Grp 05-24-2019 1.34 1.34 1.34 1.25 1.32 20700 -1.49 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 05-24-2019 10.30 10.26 10.27 9.57 9.57 2400 -7.09 % NASDAQ
Ameri Holdings Inc 05-24-2019 0.29 0.30 0.30 0.28 0.30 742500 3.45 % NASDAQ
Reality Shares Nasdaq Nexgen Economy China ETF 05-24-2019 20.75 20.53 20.60 20.53 20.60 400 -0.72 % NASDAQ
Bok Financial Corp 05-24-2019 25.75 25.75 25.99 25.74 25.92 4900 0.66 % NASDAQ
China Customer Ord 05-24-2019 10.80 10.81 10.82 10.80 10.80 11700 0.00 % NASDAQ
Capitala Finance Corp 5.75% Convertible Notes D 05-24-2019 25.17 25.16 25.28 25.09 25.28 5900 0.44 % NASDAQ
Curis Inc 05-24-2019 1.54 1.53 1.53 1.46 1.48 55100 -3.90 % NASDAQ
Cytori Therapeutics Inc Series S Warrant 05-24-2019 16200 NASDAQ
Emrg Mkts Ex China Ishares MSCI ETF 05-24-2019 46.53 46.86 46.86 46.70 46.70 2200 0.37 % NASDAQ
Proshares Trust Proshares Equities For Rising Ra 05-24-2019 39.22 39.44 39.44 39.44 39.44 300 0.56 % NASDAQ
Fidus Investment Corp 5.875% Notes Due 20 05-24-2019 25.58 25.45 25.68 25.45 25.68 3000 0.39 % NASDAQ
Freshpet Inc CS 05-24-2019 46.50 46.91 47.28 46.32 46.64 101600 0.30 % NASDAQ
Hebron Technology Co. Ltd 05-24-2019 0.88 0.81 0.84 0.80 0.84 21400 -4.55 % NASDAQ
Irsa Propiedades Ads 05-24-2019 17.16 17.42 17.42 17.42 17.42 1200 1.52 % NASDAQ
Mynd Analytics Inc Warrant 05-24-2019 0.21 0.20 0.20 0.20 0.20 300 -4.76 % NASDAQ
Showing 1 to 20 records out of 35