• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Breakwave Dry Bulk Shipping ETF 06-18-2019 12.37 12.47 12.47 12.38 12.39 500 0.16 % AMEX
Deckers Outdoor Corp 06-18-2019 173.15 173.97 176.12 173.44 174.82 286700 0.96 % NYSE
Ipath US Treasury 5 Yr Bear ETN 06-18-2019 27.26 26.92 27.20 26.92 27.20 100 -0.22 % NASDAQ
First US Bancshares Inc 06-18-2019 9.19 9.19 9.52 9.19 9.49 600 3.26 % NASDAQ
Jensyn Acq Cp CS 06-18-2019 11.29 10.58 11.10 9.25 9.25 6300 -18.07 % NASDAQ
Leo Holdings Corp Warrants 06-18-2019 1.25 1.25 1.25 1.25 1.25 2000 0.00 % NYSE
Macy's Inc 06-18-2019 21.72 21.75 22.20 21.55 21.90 8347200 0.83 % NYSE
Pacific Biosciences 06-18-2019 6.68 6.24 6.50 6.20 6.40 8909500 -4.19 % NASDAQ
Parker Drilling Company 06-18-2019 19.75 19.97 20.57 19.66 19.91 59000 0.81 % NYSE
Pacer Trendpilot 06-18-2019 24.11 24.21 24.29 24.20 24.22 11400 0.46 % AMEX
Translate Bio Inc 06-18-2019 10.08 10.62 10.62 10.02 10.20 450300 1.19 % NASDAQ
W D 40 CO 06-18-2019 161.56 161.74 164.17 161.12 162.59 108700 0.64 % NASDAQ
Showing 1 to 17 records out of 17