• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Breakwave Dry Bulk Shipping ETF 03-22-2019 10.36 10.44 10.44 10.44 10.44 10000 0.77 % AMEX
Check-Cap Ltd. Series C Warrant 03-22-2019 0.50 0.50 0.50 0.50 0.50 18300 0.00 % NASDAQ
Civista Bancshrs Dep 03-22-2019 68.50 65.00 65.00 65.00 65.00 100 -5.11 % NASDAQ
Chaserg Technology Acquisition Corp. Unit 03-22-2019 10.17 10.17 10.17 10.17 10.17 25000 0.00 % NASDAQ
Deckers Outdoor Corp 03-22-2019 146.21 144.96 146.09 139.90 140.51 382500 -3.90 % NYSE
First US Bancshares Inc 03-22-2019 10.00 10.00 10.00 9.95 9.96 5500 -0.40 % NASDAQ
Macy's Inc 03-22-2019 24.03 23.99 24.01 23.26 23.31 6626300 -3.00 % NYSE
Pacific Biosciences 03-22-2019 7.35 7.34 7.37 7.25 7.30 1238100 -0.68 % NASDAQ
Showing 1 to 20 records out of 27