Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Check-Cap Ltd. Series C Warrant 01-23-2019 0.40 0.45 0.45 0.42 0.42 1000 5.00 % NASDAQ
Cm Seven Star Acquisition Corporation Warrant 01-23-2019 0.23 0.23 0.23 0.23 0.23 1100 0.00 % NASDAQ
Chaserg Technology Acquisition Corp. Unit 01-23-2019 10.00 10.00 10.00 10.00 10.00 400 0.00 % NASDAQ
First US Bancshares Inc 01-23-2019 8.03 8.26 8.26 8.25 8.25 697 2.74 % NASDAQ
Pacific Biosciences 01-23-2019 7.31 7.32 7.38 7.27 7.28 1335731 -0.41 % NASDAQ
Translate Bio Inc 01-23-2019 4.90 4.96 5.53 4.96 5.28 79700 7.76 % NASDAQ
Twelve Seas Investment Company Warrant 01-23-2019 0.24 0.25 0.28 0.23 0.25 4000 4.17 % NASDAQ
W D 40 Co 01-23-2019 175.08 175.96 177.41 174.54 175.30 95500 0.13 % NASDAQ
Showing 1 to 17 records out of 17