• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Check-Cap Ltd. Series C Warrant 03-19-2019 0.50 0.45 0.54 0.45 0.50 11500 0.00 % NASDAQ
Ipath Treasury 5-Year Bear ETN 03-19-2019 32.24 32.20 32.20 32.15 32.15 400 -0.28 % NASDAQ
First US Bancshares Inc 03-19-2019 10.00 10.09 10.09 10.00 10.00 12400 0.00 % NASDAQ
Pacific Biosciences 03-19-2019 7.35 7.35 7.37 7.34 7.36 1191900 0.14 % NASDAQ
Translate Bio Inc 03-19-2019 9.61 9.82 10.18 9.61 10.03 391600 4.37 % NASDAQ
Twelve Seas Investment Company Rights 03-19-2019 0.30 0.27 0.35 0.25 0.30 66300 0.00 % NASDAQ
Twelve Seas Investment Company Warrant 03-19-2019 0.23 0.24 0.24 0.23 0.23 22700 0.00 % NASDAQ
W D 40 Co 03-19-2019 172.70 173.27 173.81 172.10 172.62 109000 -0.05 % NASDAQ
Showing 1 to 17 records out of 17