Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agex Therapeutics Inc 01-23-2019 3.79 4.20 4.20 3.72 3.77 27700 -0.53 % AMEX
MFS California Insured Muni Trust 01-23-2019 10.60 10.60 10.64 10.50 10.60 10600 0.00 % AMEX
Chinese Yuan Dim Sum Bond Invesco ETF 01-23-2019 22.07 22.13 22.24 22.03 22.13 2000 0.27 % AMEX
Eaton Vance New Jersey Muni Income Trust 01-23-2019 11.55 11.57 11.63 11.55 11.63 30500 0.69 % AMEX
Fieldstone Uva Unconstrained Medium-Term Fixed I 01-23-2019 24.25 24.30 24.30 24.26 24.26 200 0.04 % AMEX
Aberdeen Australia Equity Fund Inc 01-23-2019 5.03 5.04 5.08 5.03 5.05 74500 0.40 % AMEX
Indonesia Index ETF Vaneck 01-23-2019 23.34 23.61 23.61 23.33 23.59 9200 1.07 % AMEX
Oragenics Inc 01-23-2019 0.92 0.94 0.95 0.91 0.92 700100 0.00 % AMEX
Showing 1 to 20 records out of 26