• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agex Therapeutics Inc 06-18-2019 3.10 3.11 3.59 3.02 3.58 101100 15.48 % AMEX
MFS California Insured Muni Trust 06-18-2019 11.92 11.95 11.95 11.79 11.81 1100 -0.92 % AMEX
Wisdomtree Chinese Yuan Fund 06-18-2019 25.42 25.51 25.66 25.51 25.52 3000 0.39 % AMEX
Emrg Mkts Smallcap Div Wisdomtree 06-18-2019 45.30 45.68 46.28 45.68 46.21 77400 2.01 % AMEX
Wisdomtree EM Dividends Fund 06-18-2019 30.38 31.01 31.08 31.01 31.08 3200 2.30 % AMEX
Emrg Mkts Dividend Ishares ETF 06-18-2019 38.90 39.30 39.74 39.30 39.67 47700 1.98 % AMEX
Indonesia Ishares MSCI ETF 06-18-2019 24.60 24.94 25.40 24.94 25.36 1217100 3.09 % AMEX
Fieldstone Uva Unconstrained Medium-Term Fixed I 06-18-2019 25.15 25.13 25.18 25.12 25.18 900 0.12 % AMEX
Hillman Gr Cap 11.6 06-18-2019 32.16 32.50 32.60 32.47 32.60 900 1.37 % AMEX
Aberdeen Australia Equity Fund Inc 06-18-2019 5.41 5.42 5.48 5.42 5.45 34000 0.74 % AMEX
Indonesia Index ETF Vaneck 06-18-2019 21.86 22.30 22.50 22.30 22.49 18500 2.88 % AMEX
Intl Dividend Growth Ishares ETF 06-18-2019 54.29 54.45 54.89 54.45 54.61 3300 0.59 % AMEX
Issuer Direct Corp 06-18-2019 10.99 10.74 11.25 10.74 11.10 5900 1.00 % AMEX
Kelso Technologies I 06-18-2019 1.36 1.36 1.37 1.32 1.37 27100 0.74 % AMEX
Matinas Biopharma Hl 06-18-2019 0.83 0.83 0.86 0.81 0.81 451000 -2.41 % AMEX
Oragenics Inc 06-18-2019 0.49 0.50 0.50 0.48 0.49 415600 0.00 % AMEX
Principal Spectrum Preferred Securities Active E 06-18-2019 96.33 96.60 96.60 96.46 96.46 800 0.13 % AMEX
Oppenheimer Emerging Markets Ultra Dividend Reve 06-18-2019 23.80 24.23 24.23 24.23 24.23 0 1.81 % AMEX
Rafael Holdings Inc 06-18-2019 21.83 21.64 24.90 21.64 24.74 46500 13.33 % AMEX
Showing 1 to 20 records out of 23