• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agex Therapeutics Inc 03-19-2019 4.18 4.15 4.16 3.97 3.98 128500 -4.78 % AMEX
MFS California Insured Muni Trust 03-19-2019 11.25 11.25 11.28 11.25 11.28 4400 0.27 % AMEX
Wisdomtree Chinese Yuan Fund 03-19-2019 25.96 26.02 26.09 25.97 26.09 1200 0.50 % AMEX
Emrg Mkts Smallcap Div Wisdomtree 03-19-2019 47.79 47.86 47.92 47.70 47.77 98100 -0.04 % AMEX
Wisdomtree EM Dividends Fund 03-19-2019 31.88 31.90 31.99 31.89 31.92 4600 0.13 % AMEX
Emrg Mkts Dividend Ishares ETF 03-19-2019 41.36 41.46 41.46 41.18 41.24 97200 -0.29 % AMEX
Indonesia Ishares MSCI ETF 03-19-2019 26.21 26.20 26.25 26.05 26.16 1157800 -0.19 % AMEX
Fieldstone Uva Unconstrained Medium-Term Fixed I 03-19-2019 24.67 24.69 24.69 24.69 24.69 0 0.08 % AMEX
Low Vol EM Dividend ETF Egshares 03-19-2019 14.42 14.44 14.44 14.39 14.39 300 -0.21 % AMEX
Hillman Gr Cap 11.6 03-19-2019 33.50 32.65 33.88 32.65 33.26 1900 -0.72 % AMEX
Aberdeen Australia Equity Fund Inc 03-19-2019 5.42 5.47 5.51 5.45 5.47 104900 0.92 % AMEX
Indonesia Index ETF Vaneck 03-19-2019 22.97 22.98 22.98 22.85 22.92 6100 -0.22 % AMEX
Intl Dividend Growth Ishares ETF 03-19-2019 55.08 55.35 55.41 55.27 55.27 1900 0.34 % AMEX
Issuer Direct Corp 03-19-2019 12.76 12.77 13.16 12.77 13.12 4300 2.82 % AMEX
Kelso Technologies I 03-19-2019 0.67 0.68 0.74 0.66 0.73 200900 8.96 % AMEX
Matinas Biopharma Hl 03-19-2019 1.28 1.30 1.34 1.24 1.25 1001500 -2.34 % AMEX
Oragenics Inc 03-19-2019 0.96 0.92 0.93 0.87 0.89 1883200 -7.29 % AMEX
Showing 1 to 20 records out of 26