• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 03-22-2019 22.73 22.79 22.79 22.25 22.27 25400 -2.02 % NYSE
American Financial Group 03-22-2019 95.39 94.69 95.76 94.59 94.71 428800 -0.71 % NYSE
A10 Networks Inc 03-22-2019 7.37 7.32 7.34 7.04 7.11 376000 -3.53 % NYSE
Blackrock Muni Income Trust 03-22-2019 13.20 13.20 13.27 13.20 13.21 24500 0.08 % NYSE
Belden Inc 03-22-2019 78.90 77.82 77.82 73.98 74.00 3300 -6.21 % NYSE
Berry Global Group 03-22-2019 53.85 53.71 53.75 53.13 53.59 1232900 -0.48 % NYSE
Blackrock Muni Income Trust 03-22-2019 13.46 13.46 13.48 13.37 13.39 179000 -0.52 % NYSE
Blackrock Muni Income Trust II 03-22-2019 14.17 14.17 14.22 14.13 14.15 45200 -0.14 % NYSE
Bank of Montreal 03-22-2019 76.52 75.89 75.98 74.90 75.02 634300 -1.96 % NYSE
Caterpillar Inc 03-22-2019 134.06 132.99 133.30 129.49 129.77 5745100 -3.20 % NYSE
Cambrex Corp 03-22-2019 39.26 38.95 39.14 38.14 38.19 390100 -2.73 % NYSE
Clearwater Paper Corp 03-22-2019 21.14 21.00 21.72 20.07 20.22 301100 -4.35 % NYSE
Carpenter Technology Corp 03-22-2019 45.83 45.43 45.43 42.34 42.39 295500 -7.51 % NYSE
Carlisle Companies Inc 03-22-2019 123.34 122.78 122.95 120.32 120.40 317600 -2.38 % NYSE
Cooper Tire & Rubber Company 03-22-2019 30.09 29.92 30.03 28.95 28.96 398300 -3.76 % NYSE
Curtiss-Wright Corp 03-22-2019 116.29 115.61 115.68 112.86 112.89 234000 -2.92 % NYSE
Colonial Investment Grade Muni Trust 03-22-2019 9.26 9.33 9.35 9.28 9.31 10700 0.54 % NYSE
Deere & Company 03-22-2019 159.73 158.32 158.95 155.26 155.94 2177400 -2.37 % NYSE
Entergy Louisiana Llc 03-22-2019 25.75 25.67 25.68 25.64 25.67 56800 -0.31 % NYSE
Emerge Energy Services LP 03-22-2019 2.10 2.07 2.07 1.87 1.95 272900 -7.14 % NYSE
Showing 1 to 20 records out of 88