• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 06-18-2019 22.16 22.25 22.50 22.17 22.28 57900 0.54 % NYSE
American Financial Group 06-18-2019 103.48 103.48 104.21 102.80 103.34 239100 -0.14 % NYSE
A10 Networks Inc 06-18-2019 6.45 6.48 6.55 6.45 6.49 385400 0.62 % NYSE
Blackrock Muni Income Trust 06-18-2019 14.31 14.35 14.35 14.23 14.31 14800 0.00 % NYSE
Belden Inc 06-18-2019 78.49 81.19 81.20 79.35 80.52 11200 2.59 % NYSE
Berry Global Group 06-18-2019 50.77 51.10 52.46 50.97 51.44 1364900 1.32 % NYSE
Blackrock Muni Income Trust 06-18-2019 13.92 13.99 13.99 13.81 13.83 187500 -0.65 % NYSE
Blackrock Muni Income Trust II 06-18-2019 14.49 14.55 14.58 14.45 14.54 82600 0.35 % NYSE
Bank of Montreal 06-18-2019 74.22 74.26 75.29 74.26 75.14 351200 1.24 % NYSE
Caterpillar Inc 06-18-2019 127.32 128.40 131.35 128.21 130.33 4756100 2.36 % NYSE
Cambrex Corp 06-18-2019 43.20 43.43 44.10 43.25 43.69 122300 1.13 % NYSE
Clearwater Paper Corp 06-18-2019 18.78 18.99 19.40 18.76 19.19 75300 2.18 % NYSE
Carpenter Technology Corp 06-18-2019 43.79 44.21 46.96 43.46 45.51 313100 3.93 % NYSE
Carlisle Companies Inc 06-18-2019 135.53 136.55 137.69 136.17 136.68 321900 0.85 % NYSE
Cooper Tire & Rubber Company 06-18-2019 30.73 30.92 31.40 30.71 30.92 269000 0.62 % NYSE
Curtiss-Wright Corp 06-18-2019 116.80 117.51 120.02 117.51 119.59 189500 2.39 % NYSE
Colonial Investment Grade Muni Trust 06-18-2019 9.55 9.54 9.54 9.50 9.53 2400 -0.21 % NYSE
Deere & Company 06-18-2019 154.37 155.89 159.97 155.51 159.38 2616900 3.25 % NYSE
Entergy Louisiana Llc 06-18-2019 25.75 25.64 25.84 25.64 25.78 7600 0.12 % NYSE
Showing 1 to 20 records out of 86