Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 01-22-2019 20.51 20.50 20.83 20.07 20.32 30097 -0.93 % NYSE
American Financial Group 01-22-2019 95.96 96.07 96.66 94.93 95.28 265251 -0.71 % NYSE
A10 Networks Inc 01-22-2019 6.71 6.66 6.78 6.44 6.52 400650 -2.83 % NYSE
Blackrock Muni Income Trust 01-22-2019 12.66 12.64 12.74 12.64 12.71 30881 0.39 % NYSE
Belden Inc 01-22-2019 72.59 72.57 72.57 69.48 69.68 10847 -4.01 % NYSE
Berry Global Group 01-22-2019 50.42 50.23 50.65 49.90 50.63 1609909 0.42 % NYSE
Blackrock Muni Income Trust 01-22-2019 12.77 12.74 12.81 12.72 12.78 91644 0.08 % NYSE
Blackrock Muni Income Trust II 01-22-2019 13.46 13.42 13.62 13.42 13.61 78132 1.11 % NYSE
Bank of Montreal 01-22-2019 72.95 72.25 72.51 71.81 72.37 460068 -0.80 % NYSE
Caterpillar Inc 01-22-2019 136.60 134.93 134.94 131.17 132.24 5095545 -3.19 % NYSE
Cambrex Corp 01-22-2019 43.54 43.34 43.64 42.47 42.77 205478 -1.77 % NYSE
Clearwater Paper Corp 01-22-2019 30.82 30.75 31.88 30.16 30.80 149758 -0.06 % NYSE
Carpenter Technology Corp 01-22-2019 43.58 42.78 43.97 40.48 42.49 311274 -2.50 % NYSE
Carlisle Companies Inc 01-22-2019 108.72 108.36 108.81 106.91 107.67 250824 -0.97 % NYSE
Cooper Tire & Rubber Company 01-22-2019 33.98 33.69 34.16 33.08 33.80 386280 -0.53 % NYSE
Curtiss-Wright Corp 01-22-2019 112.01 111.15 111.15 107.85 108.71 232608 -2.95 % NYSE
Colonial Investment Grade Muni Trust 01-22-2019 9.22 9.22 9.28 9.22 9.28 15329 0.65 % NYSE
Deere & Company 01-22-2019 164.61 162.89 163.00 157.38 158.84 2075732 -3.51 % NYSE
Entergy Louisiana Llc 01-22-2019 25.10 25.00 25.02 24.55 24.92 11900 -0.72 % NYSE
Emerge Energy Services LP 01-22-2019 2.61 2.61 2.67 2.45 2.54 131400 -2.68 % NYSE
Showing 1 to 20 records out of 88