• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 06-18-2019 25.42 25.61 26.37 25.53 25.93 1773300 2.01 % NASDAQ
Acer Therapeutics Inc 06-18-2019 16.99 17.24 18.00 17.13 17.43 158700 2.59 % NASDAQ
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 06-18-2019 22.16 22.25 22.50 22.17 22.28 57900 0.54 % NYSE
Aehr Test Systems 06-18-2019 1.60 1.54 1.65 1.54 1.61 30200 0.62 % NASDAQ
Advanced Energy 06-18-2019 50.84 51.57 53.59 51.36 52.71 206000 3.68 % NASDAQ
American Financial Group 06-18-2019 103.48 103.48 104.21 102.80 103.34 239100 -0.14 % NYSE
Agex Therapeutics Inc 06-18-2019 3.10 3.11 3.59 3.02 3.58 101100 15.48 % AMEX
Alnylam Pharmaceut 06-18-2019 71.50 72.54 74.34 71.94 73.02 870300 2.13 % NASDAQ
Amc Networks Cl A 06-18-2019 55.08 55.23 56.04 54.90 55.03 407500 -0.09 % NASDAQ
Amphastar Pharma 06-18-2019 20.27 20.40 21.10 20.40 20.56 100200 1.43 % NASDAQ
Ameri Holdings Inc 06-18-2019 0.37 0.36 0.38 0.34 0.35 3538600 -5.41 % NASDAQ
Amarin Corp Ads 06-18-2019 18.76 18.98 19.42 18.85 19.40 6008300 3.41 % NASDAQ
Appian Corp Cl A 06-18-2019 34.68 34.97 37.12 34.81 36.80 984700 6.11 % NASDAQ
Aqua Metals Inc 06-18-2019 1.58 1.58 1.68 1.57 1.67 392300 5.70 % NASDAQ
Amer First Mf Inv 06-18-2019 7.10 7.10 7.15 7.00 7.05 189600 -0.70 % NASDAQ
A10 Networks Inc 06-18-2019 6.45 6.48 6.55 6.45 6.49 385400 0.62 % NYSE
Accelerate Diagnosti 06-18-2019 20.06 20.12 20.39 19.89 20.01 82400 -0.25 % NASDAQ
Axt Inc 06-18-2019 3.96 4.03 4.17 4.00 4.13 291800 4.29 % NASDAQ
Bed Bath & Beyond 06-18-2019 11.83 11.88 12.35 11.87 12.07 5290400 2.03 % NASDAQ
Blackrock Muni Income Trust 06-18-2019 14.31 14.35 14.35 14.23 14.31 14800 0.00 % NYSE
Showing 1 to 20 records out of 182