Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 01-22-2019 21.07 20.87 20.87 20.17 20.32 1537191 -3.56 % NASDAQ
Acer Therapeutics Inc 01-22-2019 24.99 25.20 25.20 23.91 24.80 10514 -0.76 % NASDAQ
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 01-22-2019 20.51 20.50 20.83 20.07 20.32 30097 -0.93 % NYSE
Aehr Test Systems 01-22-2019 1.13 1.16 1.21 1.04 1.12 375693 -0.88 % NASDAQ
Advanced Energy 01-22-2019 48.00 47.68 47.68 45.29 45.63 309141 -4.94 % NASDAQ
American Financial Group 01-22-2019 95.96 96.07 96.66 94.93 95.28 265251 -0.71 % NYSE
Agex Therapeutics Inc 01-22-2019 4.23 4.35 4.50 3.78 3.79 74200 -10.40 % AMEX
Alnylam Pharmaceut 01-22-2019 83.12 82.50 83.21 78.89 80.66 1019913 -2.96 % NASDAQ
Amc Networks Cl A 01-22-2019 63.84 63.60 63.60 61.31 61.53 626496 -3.62 % NASDAQ
Amphastar Pharma 01-22-2019 21.94 21.76 22.50 21.76 22.39 232158 2.05 % NASDAQ
Ameri Holdings Inc 01-22-2019 0.24 0.24 0.24 0.21 0.23 741362 -4.17 % NASDAQ
Amarin Corp Ads 01-22-2019 17.23 17.00 18.03 16.85 17.52 9311057 1.68 % NASDAQ
Appian Corporation Class A 01-22-2019 31.16 31.13 31.79 31.01 31.78 435241 1.99 % NASDAQ
Aqua Metals Inc 01-22-2019 2.09 2.10 2.25 2.06 2.16 545702 3.35 % NASDAQ
Amer First Mf Inv 01-22-2019 5.99 5.92 6.20 5.92 6.15 595925 2.67 % NASDAQ
A10 Networks Inc 01-22-2019 6.71 6.66 6.78 6.44 6.52 400650 -2.83 % NYSE
Accelerate Diagnosti 01-22-2019 16.76 16.67 17.06 16.40 16.85 576906 0.54 % NASDAQ
Axt Inc 01-22-2019 4.00 3.98 4.01 3.85 3.93 239694 -1.75 % NASDAQ
Bed Bath & Beyond 01-22-2019 14.73 14.63 14.83 14.60 14.73 6520207 0.00 % NASDAQ
Showing 1 to 20 records out of 189