• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 03-22-2019 27.22 27.05 27.38 25.97 26.10 1464300 -4.11 % NASDAQ
Acer Therapeutics Inc 03-22-2019 23.51 23.52 23.52 22.53 22.90 22300 -2.59 % NASDAQ
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 03-22-2019 22.73 22.79 22.79 22.25 22.27 25400 -2.02 % NYSE
Aehr Test Systems 03-22-2019 1.36 1.37 1.41 1.37 1.40 9800 2.94 % NASDAQ
Advanced Energy 03-22-2019 50.72 50.30 50.79 48.63 48.85 229700 -3.69 % NASDAQ
American Financial Group 03-22-2019 95.39 94.69 95.76 94.59 94.71 428800 -0.71 % NYSE
Agex Therapeutics Inc 03-22-2019 4.20 4.25 4.34 4.05 4.11 61900 -2.14 % AMEX
Alnylam Pharmaceut 03-22-2019 90.74 90.07 90.45 84.29 84.52 764400 -6.85 % NASDAQ
Amc Networks Cl A 03-22-2019 57.47 57.39 57.39 55.85 56.32 637300 -2.00 % NASDAQ
Amphastar Pharma 03-22-2019 20.81 20.76 21.00 20.03 20.16 257000 -3.12 % NASDAQ
Ameri Holdings Inc 03-22-2019 0.41 0.41 0.45 0.39 0.43 3853000 4.88 % NASDAQ
Amarin Corp Ads 03-22-2019 19.10 18.80 19.37 17.48 17.51 8325500 -8.32 % NASDAQ
Appian Corporation Class A 03-22-2019 36.07 35.89 36.00 34.49 34.71 457000 -3.77 % NASDAQ
Aqua Metals Inc 03-22-2019 3.66 3.61 3.68 3.44 3.46 493100 -5.46 % NASDAQ
Amer First Mf Inv 03-22-2019 6.80 6.81 6.82 6.75 6.80 144800 0.00 % NASDAQ
A10 Networks Inc 03-22-2019 7.37 7.32 7.34 7.04 7.11 376000 -3.53 % NYSE
Accelerate Diagnosti 03-22-2019 20.54 20.36 20.61 19.19 19.89 223400 -3.16 % NASDAQ
Axt Inc 03-22-2019 4.40 4.37 4.41 4.27 4.35 249400 -1.14 % NASDAQ
Bed Bath & Beyond 03-22-2019 13.91 13.85 13.90 13.61 13.70 3856300 -1.51 % NASDAQ
Showing 1 to 20 records out of 189