• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 02-19-2019 23.25 23.25 23.74 22.81 22.98 1137200 -1.16 % NASDAQ
Acer Therapeutics Inc 02-19-2019 23.72 23.75 24.25 23.56 23.95 27300 0.97 % NASDAQ
Aehr Test Systems 02-19-2019 1.39 1.39 1.45 1.38 1.41 40900 1.44 % NASDAQ
Advanced Energy 02-19-2019 51.16 51.15 51.73 50.54 50.93 233000 -0.45 % NASDAQ
Alnylam Pharmaceut 02-19-2019 83.53 83.57 85.33 80.23 80.38 788900 -3.77 % NASDAQ
Amc Networks Cl A 02-19-2019 64.46 64.45 64.88 63.94 64.11 479400 -0.54 % NASDAQ
Amphastar Pharma 02-19-2019 24.38 24.40 24.49 24.04 24.31 104800 -0.29 % NASDAQ
Ameri Holdings Inc 02-19-2019 0.33 0.34 0.35 0.28 0.30 4322800 -9.09 % NASDAQ
Amarin Corp Ads 02-19-2019 17.66 17.70 18.36 17.42 17.54 5019600 -0.68 % NASDAQ
Appian Corporation Class A 02-19-2019 38.97 38.80 39.51 37.74 38.27 808800 -1.80 % NASDAQ
Aqua Metals Inc 02-19-2019 2.59 2.62 2.67 2.46 2.47 243600 -4.63 % NASDAQ
Amer First Mf Inv 02-19-2019 6.68 6.66 6.70 6.63 6.67 241000 -0.15 % NASDAQ
Accelerate Diagnosti 02-19-2019 19.79 19.48 20.20 19.36 19.47 409000 -1.62 % NASDAQ
Axt Inc 02-19-2019 4.43 4.43 4.56 4.37 4.38 328600 -1.13 % NASDAQ
Bed Bath & Beyond 02-19-2019 16.92 16.89 17.03 16.71 16.77 3660700 -0.89 % NASDAQ
Biofrontera Ag ADR 02-19-2019 12.78 12.75 12.75 12.75 12.75 400 -0.23 % NASDAQ
Bgc Partners Cl A 02-19-2019 6.27 6.28 6.36 6.22 6.26 2368800 -0.16 % NASDAQ
Bilibili Inc. ADR 02-19-2019 17.74 17.81 18.22 17.77 17.80 3314600 0.34 % NASDAQ
Bluebird Bio 02-19-2019 137.03 137.10 138.71 134.82 135.61 362000 -1.04 % NASDAQ
Showing 1 to 20 records out of 75