• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 05-24-2019 25.34 25.45 26.10 25.45 25.96 926300 2.45 % NASDAQ
Acer Therapeutics Inc 05-24-2019 19.11 19.30 19.30 18.20 18.75 101000 -1.88 % NASDAQ
Aehr Test Systems 05-24-2019 1.63 1.59 1.70 1.59 1.69 53900 3.68 % NASDAQ
Advanced Energy 05-24-2019 50.31 50.82 51.10 50.17 50.38 361600 0.14 % NASDAQ
Alnylam Pharmaceut 05-24-2019 67.91 68.09 69.63 68.05 68.93 1247500 1.50 % NASDAQ
Amc Networks Cl A 05-24-2019 54.43 54.62 55.05 54.26 54.46 506600 0.06 % NASDAQ
Amphastar Pharma 05-24-2019 20.90 21.11 21.34 20.87 21.21 97700 1.48 % NASDAQ
Ameri Holdings Inc 05-24-2019 0.29 0.30 0.30 0.28 0.30 742500 3.45 % NASDAQ
Amarin Corp Ads 05-24-2019 17.28 17.27 17.91 17.25 17.63 6097300 2.03 % NASDAQ
Appian Corp Cl A 05-24-2019 33.98 34.31 35.35 34.26 34.70 285200 2.12 % NASDAQ
Aqua Metals Inc 05-24-2019 1.81 1.84 1.96 1.83 1.89 1064500 4.42 % NASDAQ
Amer First Mf Inv 05-24-2019 7.08 7.10 7.10 7.01 7.08 71700 0.00 % NASDAQ
Accelerate Diagnosti 05-24-2019 19.00 19.14 19.80 18.96 19.06 143500 0.32 % NASDAQ
Axt Inc 05-24-2019 4.46 4.48 4.55 4.39 4.41 199500 -1.12 % NASDAQ
Bed Bath & Beyond 05-24-2019 13.85 13.96 14.02 13.73 13.86 2469400 0.07 % NASDAQ
Biofrontera Ag ADR 05-24-2019 15.68 16.14 16.14 16.00 16.00 600 2.04 % NASDAQ
Bgc Partners Cl A 05-24-2019 4.65 4.69 4.80 4.67 4.79 1806800 3.01 % NASDAQ
Bilibili Inc ADR 05-24-2019 14.32 14.49 14.57 13.99 14.05 2452700 -1.89 % NASDAQ
Bluebird Bio 05-24-2019 121.43 122.72 124.41 121.37 122.86 294500 1.18 % NASDAQ
Bank of Princeton 05-24-2019 27.57 28.50 28.50 27.69 28.25 6600 2.47 % NASDAQ
Showing 1 to 20 records out of 73