• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Oversold with an Improving RSI; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurora Cannabis Inc 03-22-2019 9.57 9.39 9.43 8.90 9.03 52422500 -5.64 % NYSE
Bio Rad Labs Cl B 03-22-2019 315.10 315.10 315.10 315.10 315.10 100 0.00 % NYSE
VS 3X Inv Silver 03-22-2019 28.11 28.46 28.58 28.19 28.39 37900 1.00 % NASDAQ
Ideanomics Inc 03-22-2019 1.80 1.81 1.85 1.78 1.80 298800 0.00 % NASDAQ
Invesco US Small Company ETF 03-22-2019 22.80 22.75 22.75 22.75 22.75 100 -0.22 % NASDAQ
Grand Canyon Educati 03-22-2019 115.22 114.60 115.42 113.47 113.90 447000 -1.15 % NASDAQ
Natural Hlth Trd 03-22-2019 12.99 13.02 13.22 12.68 12.73 122300 -2.00 % NASDAQ
Nuvasive Inc 03-22-2019 56.68 56.57 56.69 55.05 56.00 404600 -1.20 % NASDAQ
Pacer Trendpilot 450 ETF 03-22-2019 30.35 30.36 30.36 30.33 30.33 167100 -0.07 % AMEX
Stage Stores 03-22-2019 1.01 1.05 1.05 0.98 1.00 116500 -0.99 % NYSE
Showing 1 to 20 records out of 22