• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Oversold with an Improving RSI; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurora Cannabis Inc 06-18-2019 7.60 7.64 7.69 7.50 7.56 7391400 -0.53 % NYSE
Bio Rad Labs Cl B 06-18-2019 291.07 291.07 291.07 291.07 291.07 100 0.00 % NYSE
VS 3X Inv Silver 06-18-2019 31.57 30.82 31.26 30.04 30.65 54700 -2.91 % NASDAQ
Ideanomics Inc 06-18-2019 1.94 1.91 1.94 1.82 1.92 510600 -1.03 % NASDAQ
Invesco US Small Company ETF 06-18-2019 23.11 23.20 23.20 23.20 23.20 100 0.39 % NASDAQ
Grand Canyon Educati 06-18-2019 123.70 124.10 124.63 122.88 123.02 215500 -0.55 % NASDAQ
Natural Hlth Trd 06-18-2019 8.46 8.49 8.59 8.40 8.43 90800 -0.35 % NASDAQ
Nuvasive Inc 06-18-2019 57.54 57.79 58.55 57.32 57.71 352900 0.30 % NASDAQ
Pacer Trendpilot 450 ETF 06-18-2019 28.46 28.63 28.96 28.57 28.82 116400 1.26 % AMEX
Stage Stores 06-18-2019 0.78 0.77 0.83 0.77 0.80 40300 2.56 % NYSE
Janus Short Duration Income ETF 06-18-2019 49.80 49.79 49.81 49.77 49.80 143600 0.00 % AMEX
Wisdomtree Managed Futures Strategy Fund 06-18-2019 38.03 38.09 38.09 37.97 38.02 23900 -0.03 % AMEX
Showing 1 to 17 records out of 17