Exchange:ALL; Filtered : by formula:Oversold with an Improving RSI; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurora Cannabis Inc 01-22-2019 6.44 6.36 6.44 6.14 6.19 16693887 -3.88 % NYSE
Asia Pacific Fund Inc 01-22-2019 11.53 11.53 11.56 11.52 11.53 28037 0.00 % NYSE
Bio Rad Labs Cl B 01-22-2019 238.00 237.99 237.99 237.99 237.99 1 0.00 % NYSE
VS 3X Inv Silver 01-22-2019 28.92 29.20 29.42 28.87 28.97 435571 0.17 % NASDAQ
Empire State Realty Op LP Se 01-22-2019 14.78 14.64 14.67 14.63 14.67 3300 -0.74 % AMEX
Gores Holdings III Inc 01-22-2019 10.13 10.10 10.14 10.10 10.14 2100 0.10 % NASDAQ
Ideanomics Inc 01-22-2019 1.25 1.28 1.32 1.25 1.28 405941 2.40 % NASDAQ
Grand Canyon Educati 01-22-2019 93.50 93.24 94.30 92.31 93.96 443480 0.49 % NASDAQ
Natural Hlth Trd 01-22-2019 15.81 15.85 16.29 15.48 15.54 111314 -1.71 % NASDAQ
Nuvasive Inc 01-22-2019 48.02 47.75 48.30 46.80 47.79 745538 -0.48 % NASDAQ
Pacer Trendpilot 450 ETF 01-22-2019 30.86 30.88 30.88 30.86 30.88 121200 0.06 % AMEX
Stage Stores 01-22-2019 0.88 0.88 1.00 0.85 0.91 147623 3.41 % NYSE
Showing 1 to 20 records out of 22