Exchange:NASDAQ; Filtered : by formula:Oversold with an Improving RSI; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
VS 3X Inv Silver 01-23-2019 28.97 29.22 29.36 28.78 28.90 397900 -0.24 % NASDAQ
Gores Holdings III Inc 01-23-2019 10.14 10.14 10.14 10.11 10.11 500 -0.30 % NASDAQ
Ideanomics Inc 01-23-2019 1.28 1.30 1.38 1.28 1.29 332400 0.78 % NASDAQ
Grand Canyon Educati 01-23-2019 93.96 94.13 95.42 92.16 92.47 216519 -1.59 % NASDAQ
Natural Hlth Trd 01-23-2019 15.54 15.54 16.56 15.51 16.46 137024 5.92 % NASDAQ
Nuvasive Inc 01-23-2019 47.79 48.03 48.76 45.60 47.65 569900 -0.29 % NASDAQ
Showing 1 to 11 records out of 11