• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Overbought with a Declining RSI; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Sprott Physical Gold & Silver Trust 03-22-2019 12.85 12.84 12.87 12.80 12.86 460600 0.08 % AMEX
Physical Precious Metals Basket 03-22-2019 65.98 65.76 65.96 65.56 65.74 11800 -0.36 % AMEX
Hartford Municipal Opportunities ETF 03-22-2019 40.62 40.73 40.90 40.73 40.85 16000 0.57 % AMEX
Ipatha Industrial Metals Subindex Total Retur 03-22-2019 45.87 45.29 45.43 45.29 45.43 100 -0.96 % AMEX
Sprott Physical Silver Trust ETV 03-22-2019 5.64 5.62 5.64 5.61 5.63 261200 -0.18 % AMEX
Ipatha Sugar Subindex Total Return ETN 03-22-2019 43.79 44.20 44.20 43.96 44.00 1200 0.48 % AMEX
Physical Silver 03-22-2019 15.02 14.96 15.00 14.94 14.98 82900 -0.27 % AMEX
Silver Trust Ishares 03-22-2019 14.50 14.45 14.49 14.41 14.45 4447000 -0.34 % AMEX
CMCI Gold TR ETN UBS E-Tracs 03-22-2019 32.92 33.05 33.05 33.05 33.05 100 0.39 % AMEX
CMCI Silver TR ETN UBS E-Tracs 03-22-2019 19.28 19.26 19.26 19.26 19.26 0 -0.10 % AMEX
Showing 1 to 11 records out of 11