Exchange:AMEX; Filtered : by formula:Overbought with a Declining RSI; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Sprott Physical Gold & Silver Trust 01-22-2019 12.52 12.50 12.59 12.49 12.58 322800 0.48 % AMEX
Physical Precious Metals Basket 01-22-2019 63.57 63.26 63.46 63.25 63.41 30400 -0.25 % AMEX
Hartford Municipal Opportunities ETF 01-22-2019 40.07 40.08 40.08 40.08 40.08 0 0.02 % AMEX
Ipatha Industrial Metals Subindex Total Retur 01-22-2019 42.92 42.60 42.60 42.44 42.58 500 -0.79 % AMEX
Sprott Physical Silver Trust ETV 01-22-2019 5.56 5.54 5.55 5.51 5.52 656500 -0.72 % AMEX
Ipatha Sugar Subindex Total Return ETN 01-22-2019 45.18 44.43 44.86 44.40 44.77 1400 -0.91 % AMEX
Physical Silver 01-22-2019 14.88 14.85 14.91 14.80 14.91 69000 0.20 % AMEX
Silver Trust Ishares 01-22-2019 14.37 14.33 14.41 14.30 14.39 8621400 0.14 % AMEX
CMCI Gold TR ETN UBS E-Tracs 01-22-2019 32.30 32.30 32.30 32.30 32.30 100 0.00 % AMEX
CMCI Silver TR ETN UBS E-Tracs 01-22-2019 19.34 19.19 19.19 19.19 19.19 100 -0.78 % AMEX
Showing 1 to 11 records out of 11