• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Overbought with a Declining RSI; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Sprott Physical Gold & Silver Trust 06-18-2019 12.63 12.73 12.87 12.68 12.75 811600 0.95 % AMEX
Physical Precious Metals Basket 06-18-2019 64.95 65.70 65.78 65.20 65.44 9400 0.75 % AMEX
Hartford Municipal Opportunities ETF 06-18-2019 41.55 41.61 41.61 41.54 41.58 11800 0.07 % AMEX
Ipatha.B Industrial Metals Subindex TR ETN 06-18-2019 41.66 42.11 42.19 42.11 42.17 1700 1.22 % AMEX
Sprott Physical Silver Trust ETV 06-18-2019 5.47 5.50 5.54 5.48 5.53 336400 1.10 % AMEX
Ipatha.B Sugar Subindex TR ETN 06-18-2019 43.81 43.59 43.83 43.59 43.82 400 0.02 % AMEX
Physical Silver 06-18-2019 14.42 14.53 14.65 14.45 14.56 102700 0.97 % AMEX
Silver Trust Ishares 06-18-2019 13.90 14.01 14.14 13.94 14.05 12976700 1.08 % AMEX
CMCI Gold TR ETN UBS E-Tracs 06-18-2019 33.69 33.89 33.89 33.89 33.89 0 0.59 % AMEX
CMCI Silver TR ETN UBS E-Tracs 06-18-2019 18.35 18.51 18.65 18.51 18.55 2000 1.09 % AMEX
Showing 1 to 10 records out of 10