Exchange:NYSE; Filtered : by formula:Overbought with a Declining RSI; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
The Bank of New York Mellon Co 01-22-2019 23.80 23.88 24.08 23.76 23.78 52846 -0.08 % NYSE
Western Asset Global Corporate Defined 01-22-2019 15.57 15.62 15.75 15.58 15.58 19657 0.06 % NYSE
Kimco Realty Corporation Class 01-22-2019 22.69 22.73 22.73 22.33 22.62 9887 -0.31 % NYSE
Kimco Realty Corp Dep Shs Repstg 1/1000 Shs Cl M 01-22-2019 21.85 21.92 22.03 21.80 21.81 58006 -0.18 % NYSE
Blackrock Muniyield Quality Fund III 01-22-2019 12.14 12.15 12.20 12.15 12.19 37243 0.41 % NYSE
Suntrust Bks Dep Sh 01-22-2019 22.80 22.33 22.98 22.33 22.72 27456 -0.35 % NYSE
Yeti Holdings Inc. 01-22-2019 18.08 17.97 18.32 16.77 17.17 1422133 -5.03 % NYSE
Showing 1 to 7 records out of 7