• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Overbought with a Declining RSI; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
The Bank of New York Mellon CO 06-18-2019 25.60 25.65 25.84 25.49 25.84 34100 0.94 % NYSE
Western Asset Global Corporate Defined 06-18-2019 17.03 17.06 17.13 17.04 17.05 30700 0.12 % NYSE
Kimco Realty Corp Class 06-18-2019 25.12 25.15 25.30 25.15 25.25 8300 0.52 % NYSE
Kimco Realty Corp Dep Shs Repstg 1/1000 Shs Cl M 06-18-2019 24.50 24.59 24.65 24.55 24.62 19500 0.49 % NYSE
Blackrock Muniyield Quality Fund III 06-18-2019 13.08 13.12 13.13 13.03 13.05 136500 -0.23 % NYSE
Suntrust Bks Dep Sh 06-18-2019 22.25 22.22 22.40 22.14 22.25 16400 0.00 % NYSE
Yeti Holdings Inc 06-18-2019 26.77 27.00 28.18 26.65 28.01 2086800 4.63 % NYSE
Showing 1 to 7 records out of 7