• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Overbought with a Declining RSI; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
The Bank of New York Mellon Co 02-19-2019 24.56 24.58 24.68 24.46 24.53 34800 -0.12 % NYSE
Sprott Physical Gold & Silver Trust 02-19-2019 12.87 12.96 13.12 12.96 13.08 1215300 1.63 % AMEX
Dollar Tree Inc 02-19-2019 98.85 99.40 99.44 98.41 99.05 1936400 0.20 % NASDAQ
Western Asset Global Corporate Defined 02-19-2019 16.49 16.49 16.63 16.45 16.54 72800 0.30 % NYSE
Physical Precious Metals Basket 02-19-2019 65.47 65.80 66.58 65.80 66.58 19600 1.70 % AMEX
Hartford Municipal Opportunities ETF 02-19-2019 40.33 40.36 40.36 40.36 40.36 100 0.07 % AMEX
Ipatha Industrial Metals Subindex Total Retur 02-19-2019 43.95 44.81 44.81 44.81 44.81 100 1.96 % AMEX
Kimco Realty Corporation Class 02-19-2019 23.20 23.52 24.06 23.48 23.50 30500 1.29 % NYSE
Kimco Realty Corp Dep Shs Repstg 1/1000 Shs Cl M 02-19-2019 22.39 22.39 22.74 22.37 22.51 58700 0.54 % NYSE
Fidelity Southern Cp 02-19-2019 31.42 31.40 32.28 31.40 32.20 230900 2.48 % NASDAQ
Materialise Nv Ads 02-19-2019 18.98 18.95 19.50 18.49 18.77 150000 -1.11 % NASDAQ
Blackrock Muniyield Quality Fund III 02-19-2019 12.61 12.59 12.60 12.57 12.59 73900 -0.16 % NYSE
Sprott Physical Silver Trust ETV 02-19-2019 5.72 5.73 5.85 5.73 5.81 655400 1.57 % AMEX
Ipatha Sugar Subindex Total Return ETN 02-19-2019 45.86 45.89 46.25 45.89 46.21 3400 0.76 % AMEX
Physical Silver 02-19-2019 15.35 15.39 15.55 15.39 15.53 142700 1.17 % AMEX
Silver Trust Ishares 02-19-2019 14.82 14.84 15.02 14.84 15.02 7941300 1.35 % AMEX
Sensus Healthcare Inc 02-19-2019 7.52 7.53 7.59 7.05 7.40 72400 -1.60 % NASDAQ
Suntrust Bks Dep Sh 02-19-2019 21.86 21.90 22.32 21.88 22.30 19200 2.01 % NYSE
Showing 1 to 20 records out of 25