• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Overbought with a Declining RSI; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
The Bank of New York Mellon CO 05-24-2019 25.22 25.25 25.35 25.21 25.35 18700 0.52 % NYSE
Sprott Physical Gold & Silver Trust 05-24-2019 12.21 12.22 12.23 12.17 12.20 169400 -0.08 % AMEX
Dollar Tree Inc 05-24-2019 97.46 98.13 98.77 97.51 98.42 2191300 0.99 % NASDAQ
Western Asset Global Corporate Defined 05-24-2019 16.50 16.53 16.63 16.50 16.52 24800 0.12 % NYSE
Physical Precious Metals Basket 05-24-2019 62.21 62.47 62.55 62.29 62.51 14400 0.48 % AMEX
Hartford Municipal Opportunities ETF 05-24-2019 41.34 41.34 41.36 41.30 41.35 14600 0.02 % AMEX
Ipatha.B Industrial Metals Subindex TR ETN 05-24-2019 42.38 42.82 42.82 42.82 42.82 0 1.04 % AMEX
Kimco Realty Corp Class 05-24-2019 24.83 24.84 24.94 24.80 24.90 8700 0.28 % NYSE
Kimco Realty Corp Dep Shs Repstg 1/1000 Shs Cl M 05-24-2019 23.94 24.04 24.04 23.94 24.04 17900 0.42 % NYSE
Fidelity Southern Cp 05-24-2019 28.30 28.49 28.98 28.41 28.87 25500 2.01 % NASDAQ
Materialise NV Ads 05-24-2019 15.77 15.87 16.19 15.72 15.80 41800 0.19 % NASDAQ
Blackrock Muniyield Quality Fund III 05-24-2019 13.11 13.15 13.15 13.09 13.12 56100 0.08 % NYSE
Sprott Physical Silver Trust ETV 05-24-2019 5.23 5.25 5.25 5.20 5.22 341400 -0.19 % AMEX
Ipatha.B Sugar Subindex TR ETN 05-24-2019 40.44 40.62 40.71 40.62 40.67 1000 0.57 % AMEX
Physical Silver 05-24-2019 14.17 14.15 14.16 14.12 14.14 36600 -0.21 % AMEX
Silver Trust Ishares 05-24-2019 13.68 13.66 13.67 13.61 13.65 2940600 -0.22 % AMEX
Sensus Healthcare Inc 05-24-2019 5.53 5.69 5.69 5.51 5.60 16400 1.27 % NASDAQ
Suntrust Bks Dep Sh 05-24-2019 21.78 21.79 22.15 21.79 22.14 31100 1.65 % NYSE
CMCI Gold TR ETN UBS E-Tracs 05-24-2019 32.30 32.30 32.30 32.30 32.30 100 0.00 % AMEX
VS 3X Silver 05-24-2019 57.79 57.41 57.56 56.97 57.33 46800 -0.80 % NASDAQ
Showing 1 to 20 records out of 23