Exchange:NASDAQ; Filtered : by formula:Overbought with a Declining RSI; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Dollar Tree Inc 01-22-2019 94.66 94.12 96.72 94.12 95.73 2134158 1.13 % NASDAQ
Fidelity Southern Cp 01-22-2019 28.95 28.75 28.93 28.20 28.38 125457 -1.97 % NASDAQ
Materialise Nv Ads 01-22-2019 17.59 17.31 17.43 16.65 17.12 271345 -2.67 % NASDAQ
Sensus Healthcare Inc 01-22-2019 8.14 8.03 8.20 8.01 8.09 27481 -0.61 % NASDAQ
VS 3X Silver 01-22-2019 71.37 70.50 71.56 70.07 71.25 102621 -0.17 % NASDAQ
U.S. Well Services Inc. 01-22-2019 7.85 7.81 7.81 7.09 7.50 21839 -4.46 % NASDAQ
Showing 1 to 7 records out of 7