Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
US Aggregate Bond Ishares Core ETF 01-22-2019 106.35 106.44 106.62 106.44 106.44 6823900 0.08 % AMEX
IQ Enhanced Core Bond U.S. ETF 01-22-2019 18.56 18.56 18.59 18.55 18.59 13800 0.16 % AMEX
Breakwave Dry Bulk Shipping ETF 01-22-2019 17.27 15.68 15.68 15.61 15.61 200 -9.61 % AMEX
Long Term Bond Index ETF Vanguard 01-22-2019 87.12 87.47 87.67 87.27 87.42 427800 0.34 % AMEX
Flexshares Core Select Bond Fund 01-22-2019 24.06 24.10 24.12 24.07 24.12 4500 0.25 % AMEX
Total Return ETF Pimco 01-22-2019 103.06 103.20 103.25 103.07 103.07 259500 0.01 % AMEX
B2Gold Corp 01-22-2019 2.66 2.66 2.78 2.66 2.75 5070600 3.38 % AMEX
Franklin Liberty Municipal Bond ETF 01-22-2019 24.60 24.62 24.62 24.60 24.60 200 0.00 % AMEX
Government/Credit Bond Ishares ETF 01-22-2019 110.40 110.59 110.82 110.59 110.71 5600 0.28 % AMEX
Gold Miners Vaneck ETF 01-22-2019 20.31 20.36 20.51 20.22 20.45 35006500 0.69 % AMEX
Ultra Gold Miners Proshares 01-22-2019 29.17 29.21 29.67 28.97 29.60 9800 1.47 % AMEX
Interm Govt/Credit Bond Ishares ETF 01-22-2019 108.24 108.40 108.44 108.14 108.38 187000 0.13 % AMEX
Hartford Municipal Opportunities ETF 01-22-2019 40.07 40.08 40.08 40.08 40.08 0 0.02 % AMEX
Mortgage Backed Bond ETF SPDR 01-22-2019 25.43 25.41 25.46 25.39 25.39 320800 -0.16 % AMEX
National Healthcare Corp 01-22-2019 75.29 74.17 75.38 73.50 74.75 53300 -0.72 % AMEX
Ipath.B Cocoa Subindex TR ETN 01-22-2019 26.53 25.75 25.85 25.57 25.83 58600 -2.64 % AMEX
Nushares ESG U.S. Aggregate Bond ETF 01-22-2019 24.27 24.29 24.32 24.27 24.29 18500 0.08 % AMEX
Gold Miners Bull 3X Direxion ETF 01-22-2019 15.45 15.55 15.87 15.24 15.77 7370900 2.07 % AMEX
Purebetasm US Aggregate Bond Invesco ETF 01-22-2019 24.24 24.22 24.22 24.22 24.22 0 -0.08 % AMEX
Platinum Group Metals Ltd 01-22-2019 1.38 1.36 1.39 1.33 1.34 74100 -2.90 % AMEX
Showing 1 to 20 records out of 29