• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
US Aggregate Bond Ishares Core ETF 06-18-2019 110.54 110.94 110.97 110.71 110.84 3640200 0.27 % AMEX
IQ Enhanced Core Bond U.S. ETF 06-18-2019 19.07 19.08 19.09 19.08 19.09 700 0.10 % AMEX
Breakwave Dry Bulk Shipping ETF 06-18-2019 12.37 12.47 12.47 12.38 12.39 500 0.16 % AMEX
Long Term Bond Index ETF Vanguard 06-18-2019 95.23 96.08 96.23 95.70 95.87 268800 0.67 % AMEX
Flexshares Core Select Bond Fund 06-18-2019 25.01 25.06 25.08 25.06 25.08 2500 0.28 % AMEX
Total Return ETF Pimco 06-18-2019 106.85 106.91 107.01 106.78 106.87 167200 0.02 % AMEX
B2Gold Corp 06-18-2019 2.78 2.79 2.90 2.77 2.83 6555600 1.80 % AMEX
Franklin Liberty Municipal Bond ETF 06-18-2019 25.69 25.72 25.72 25.72 25.72 3100 0.12 % AMEX
Government/Credit Bond Ishares ETF 06-18-2019 115.55 115.97 115.97 115.77 115.86 8500 0.27 % AMEX
Gold Miners Vaneck ETF 06-18-2019 23.46 23.75 23.88 23.35 23.67 44411100 0.90 % AMEX
Ultra Gold Miners Proshares 06-18-2019 37.39 37.89 38.63 37.25 37.88 8300 1.31 % AMEX
Interm Govt/Credit Bond Ishares ETF 06-18-2019 111.62 111.87 111.93 111.72 111.72 56200 0.09 % AMEX
Hartford Municipal Opportunities ETF 06-18-2019 41.55 41.61 41.61 41.54 41.58 11800 0.07 % AMEX
Mortgage Backed Bond ETF SPDR 06-18-2019 26.00 26.03 26.06 25.99 26.03 63300 0.12 % AMEX
National Healthcare Corp 06-18-2019 81.25 81.43 82.11 81.09 82.00 32300 0.92 % AMEX
Ipath Cocoa Subindex TR Sm Index ETN 06-18-2019 29.10 29.19 29.31 29.07 29.24 13000 0.48 % AMEX
Nushares ESG U.S. Aggregate Bond ETF 06-18-2019 25.20 25.27 25.27 25.23 25.23 3700 0.12 % AMEX
Gold Miners Bull 3X Direxion ETF 06-18-2019 21.59 22.35 22.71 21.24 22.12 10692100 2.45 % AMEX
Purebetasm US Aggregate Bond Invesco ETF 06-18-2019 25.21 25.26 25.30 25.26 25.26 2200 0.20 % AMEX
Platinum Group Metals Ltd 06-18-2019 1.21 1.20 1.25 1.17 1.17 77200 -3.31 % AMEX
Showing 1 to 20 records out of 29