• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
US Aggregate Bond Ishares Core ETF 03-22-2019 108.08 108.46 108.76 108.37 108.62 2464000 0.50 % AMEX
IQ Enhanced Core Bond U.S. ETF 03-22-2019 18.73 18.81 18.81 18.81 18.81 1100 0.43 % AMEX
Breakwave Dry Bulk Shipping ETF 03-22-2019 10.36 10.44 10.44 10.44 10.44 10000 0.77 % AMEX
Long Term Bond Index ETF Vanguard 03-22-2019 90.07 90.66 91.26 90.60 91.14 142800 1.19 % AMEX
Flexshares Core Select Bond Fund 03-22-2019 24.49 24.65 24.66 24.58 24.58 1000 0.37 % AMEX
Total Return ETF Pimco 03-22-2019 104.87 104.94 105.15 104.93 105.12 94700 0.24 % AMEX
B2Gold Corp 03-22-2019 2.88 2.86 2.91 2.84 2.89 4284600 0.35 % AMEX
Franklin Liberty Municipal Bond ETF 03-22-2019 25.13 25.21 25.29 25.21 25.21 800 0.32 % AMEX
Government/Credit Bond Ishares ETF 03-22-2019 112.47 112.89 113.12 112.89 113.07 27500 0.53 % AMEX
Gold Miners Vaneck ETF 03-22-2019 22.75 22.61 22.87 22.53 22.78 41711400 0.13 % AMEX
Ultra Gold Miners Proshares 03-22-2019 35.84 35.61 36.18 35.41 36.09 2100 0.70 % AMEX
Interm Govt/Credit Bond Ishares ETF 03-22-2019 109.64 109.96 110.12 109.87 110.10 96800 0.42 % AMEX
Hartford Municipal Opportunities ETF 03-22-2019 40.62 40.73 40.90 40.73 40.85 16000 0.57 % AMEX
Mortgage Backed Bond ETF SPDR 03-22-2019 25.71 25.72 25.83 25.72 25.82 101700 0.43 % AMEX
National Healthcare Corp 03-22-2019 79.29 79.33 79.42 77.30 78.62 49600 -0.84 % AMEX
Ipath.B Cocoa Subindex TR ETN 03-22-2019 23.97 24.12 24.51 24.05 24.29 23400 1.34 % AMEX
Nushares ESG U.S. Aggregate Bond ETF 03-22-2019 24.64 24.72 24.75 24.71 24.73 37800 0.37 % AMEX
Gold Miners Bull 3X Direxion ETF 03-22-2019 20.67 20.40 21.09 20.19 20.88 10148900 1.02 % AMEX
Purebetasm US Aggregate Bond Invesco ETF 03-22-2019 24.56 24.68 24.68 24.68 24.68 0 0.49 % AMEX
Platinum Group Metals Ltd 03-22-2019 2.00 2.00 2.00 1.88 1.88 136400 -6.00 % AMEX
Showing 1 to 20 records out of 29