• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Civitas Solutions Inc 02-19-2019 17.72 17.71 17.72 17.69 17.72 162300 0.00 % NYSE
Hudson Ltd. Class A Common Shares 02-19-2019 13.88 13.77 14.32 13.77 14.28 330000 2.88 % NYSE
Macy's Inc 02-19-2019 24.88 24.93 25.45 24.68 25.33 9457200 1.81 % NYSE
Western Asset Managed Municipals Fund 02-19-2019 13.15 13.14 13.23 13.14 13.18 27400 0.23 % NYSE
Merck & Company 02-19-2019 79.81 79.79 80.13 79.08 79.24 9210800 -0.71 % NYSE
M&T Bank Corporation Fixed Rate 02-19-2019 1000.00 1000.00 1000.00 1000.00 1000.00 100 0.00 % NYSE
Rtw Retailwinds Inc. 02-19-2019 3.12 3.11 3.24 3.10 3.18 47100 1.92 % NYSE
Showing 1 to 8 records out of 8