• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Hudson Ltd Cl A 05-24-2019 14.62 14.64 14.82 14.37 14.46 323200 -1.09 % NYSE
Macy's Inc 05-24-2019 21.27 21.32 21.36 20.81 21.01 9216900 -1.22 % NYSE
Western Asset Managed Municipals Fund 05-24-2019 13.70 13.74 13.75 13.61 13.64 53400 -0.44 % NYSE
Merck & Company 05-24-2019 81.02 81.30 81.94 81.11 81.17 5675200 0.19 % NYSE
M&T Bank Corp Fixed Rate 05-24-2019 995.63 1036.94 1036.94 1036.94 1036.94 200 4.15 % NYSE
Parker Drilling Company 05-24-2019 19.37 19.57 19.57 18.88 19.13 64000 -1.24 % NYSE
Rtw Retailwinds Inc 05-24-2019 2.33 2.33 2.33 2.26 2.32 38800 -0.43 % NYSE
Showing 1 to 7 records out of 7