Exchange:ALL; Filtered : by formula:Bearish MACD Crossovers; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aethlon Medical 01-23-2019 1.36 1.37 1.43 1.30 1.34 36600 -1.47 % NASDAQ
Audioeye Inc 01-23-2019 11.25 12.17 12.32 10.12 10.80 335300 -4.00 % NASDAQ
US Aggregate Bond Ishares Core ETF 01-23-2019 106.44 106.38 106.59 106.37 106.55 3222800 0.10 % AMEX
IQ Enhanced Core Bond U.S. ETF 01-23-2019 18.59 18.56 18.56 18.55 18.55 2200 -0.22 % AMEX
Aspen Group Inc 01-23-2019 4.92 4.98 5.25 4.93 5.25 38600 6.71 % NASDAQ
Athenex Inc 01-23-2019 11.59 11.83 11.92 11.19 11.29 156700 -2.59 % NASDAQ
Long Term Bond Index ETF Vanguard 01-23-2019 87.42 87.27 87.64 87.24 87.55 240400 0.15 % AMEX
Total Bond Market ETF Vanguard 01-23-2019 79.29 79.25 79.43 79.25 79.37 2536063 0.10 % NASDAQ
Flexshares Core Select Bond Fund 01-23-2019 24.12 24.13 24.19 24.13 24.16 7600 0.17 % AMEX
Total Return ETF Pimco 01-23-2019 103.07 103.06 103.21 103.01 103.17 103400 0.10 % AMEX
B2Gold Corp 01-23-2019 2.75 2.75 2.83 2.71 2.78 3864600 1.09 % AMEX
Civitas Solutions Inc 01-23-2019 17.62 17.62 17.63 17.61 17.63 642244 0.06 % NYSE
Chaserg Technology Acquisition Corp. Unit 01-23-2019 10.00 10.00 10.00 10.00 10.00 400 0.00 % NASDAQ
Citizens Nrthn Cp 01-23-2019 25.18 25.25 25.50 25.24 25.47 16700 1.15 % NASDAQ
Fidus Investment Corporation 5.875% Notes Due 20 01-23-2019 25.33 25.05 25.35 25.05 25.26 1800 -0.28 % NASDAQ
Franklin Liberty Municipal Bond ETF 01-23-2019 24.60 24.58 24.58 24.56 24.56 300 -0.16 % AMEX
Showing 1 to 20 records out of 69