• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish MACD Crossovers; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aethlon Medical 06-14-2019 0.33 0.34 0.35 0.33 0.33 37200 0.00 % NASDAQ
Audioeye Inc 06-14-2019 7.90 7.90 8.17 7.35 7.35 18300 -6.96 % NASDAQ
US Aggregate Bond Ishares Core ETF 06-14-2019 110.60 110.51 110.63 110.48 110.57 1901100 -0.03 % AMEX
IQ Enhanced Core Bond U.S. ETF 06-14-2019 19.07 19.07 19.07 19.05 19.05 708400 -0.10 % AMEX
Aspen Group Inc 06-14-2019 4.19 4.18 4.18 4.05 4.06 7600 -3.10 % NASDAQ
Athenex Inc 06-14-2019 17.31 17.40 17.94 17.25 17.80 749400 2.83 % NASDAQ
Breakwave Dry Bulk Shipping ETF 06-14-2019 12.09 12.32 12.39 12.32 12.39 1500 2.48 % AMEX
Long Term Bond Index ETF Vanguard 06-14-2019 95.00 94.91 95.21 94.85 95.03 176600 0.03 % AMEX
Total Bond Market ETF Vanguard 06-14-2019 82.39 82.31 82.42 82.30 82.40 2260700 0.01 % NASDAQ
Flexshares Core Select Bond Fund 06-14-2019 25.01 25.01 25.06 24.96 25.00 16100 -0.04 % AMEX
Total Return ETF Pimco 06-14-2019 106.83 106.73 106.82 106.71 106.79 104400 -0.04 % AMEX
B2Gold Corp 06-14-2019 2.83 2.89 2.89 2.75 2.81 5286400 -0.71 % AMEX
Chaserg Technology Acquisition Corp Unit 06-14-2019 10.43 10.41 10.45 10.33 10.45 6900 0.19 % NASDAQ
Citizens Nrthn Cp 06-14-2019 25.69 25.90 25.96 25.67 25.71 10800 0.08 % NASDAQ
Fidus Investment Corp 5.875% Notes Due 20 06-14-2019 25.64 25.49 25.60 25.49 25.60 800 -0.16 % NASDAQ
Franklin Liberty Municipal Bond ETF 06-14-2019 25.69 25.68 25.68 25.68 25.68 100 -0.04 % AMEX
FT Municipal High Income ETF 06-14-2019 52.25 51.99 52.17 51.94 52.17 4600 -0.15 % NASDAQ
First Bank 06-14-2019 11.57 11.61 11.78 11.43 11.74 27100 1.47 % NASDAQ
Showing 1 to 20 records out of 66