• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish MACD Crossovers; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aethlon Medical 03-19-2019 1.03 1.01 1.05 1.00 1.01 72700 -1.94 % NASDAQ
Audioeye Inc 03-19-2019 10.20 10.15 10.62 10.08 10.32 23900 1.18 % NASDAQ
US Aggregate Bond Ishares Core ETF 03-19-2019 107.68 107.58 107.71 107.53 107.62 2928300 -0.06 % AMEX
IQ Enhanced Core Bond U.S. ETF 03-19-2019 18.67 18.66 18.66 18.66 18.66 100 -0.05 % AMEX
Aspen Group Inc 03-19-2019 5.26 5.25 5.50 5.22 5.46 122900 3.80 % NASDAQ
Athenex Inc 03-19-2019 12.40 12.47 12.50 12.00 12.05 236200 -2.82 % NASDAQ
Breakwave Dry Bulk Shipping ETF 03-19-2019 10.28 10.11 10.12 9.77 9.98 35800 -2.92 % AMEX
Long Term Bond Index ETF Vanguard 03-19-2019 89.09 88.78 89.09 88.75 89.06 214500 -0.03 % AMEX
Total Bond Market ETF Vanguard 03-19-2019 80.16 80.08 80.18 80.06 80.12 2702300 -0.05 % NASDAQ
Flexshares Core Select Bond Fund 03-19-2019 24.36 24.37 24.40 24.35 24.37 1400 0.04 % AMEX
Total Return ETF Pimco 03-19-2019 104.45 104.38 104.51 104.38 104.46 123900 0.01 % AMEX
Big Rock Partners Acquisition Corp 03-19-2019 10.35 10.35 10.37 10.33 10.33 102600 -0.19 % NASDAQ
B2Gold Corp 03-19-2019 2.84 2.84 2.88 2.81 2.82 4196300 -0.70 % AMEX
Cellectar Biosc WT 03-19-2019 0.03 0.07 0.12 0.07 0.11 12300 266.67 % NASDAQ
Citizens Nrthn Cp 03-19-2019 26.53 26.80 26.80 26.33 26.33 3800 -0.75 % NASDAQ
Fidus Investment Corporation 5.875% Notes Due 20 03-19-2019 25.42 25.44 25.44 25.38 25.44 3000 0.08 % NASDAQ
Franklin Liberty Municipal Bond ETF 03-19-2019 24.99 25.04 25.04 24.99 24.99 100 0.00 % AMEX
Showing 1 to 20 records out of 69