Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aethlon Medical 01-23-2019 1.36 1.37 1.43 1.30 1.34 36600 -1.47 % NASDAQ
Audioeye Inc 01-23-2019 11.25 12.17 12.32 10.12 10.80 335300 -4.00 % NASDAQ
Aspen Group Inc 01-23-2019 4.92 4.98 5.25 4.93 5.25 38600 6.71 % NASDAQ
Athenex Inc 01-23-2019 11.59 11.83 11.92 11.19 11.29 156700 -2.59 % NASDAQ
Total Bond Market ETF Vanguard 01-23-2019 79.29 79.25 79.43 79.25 79.37 2536063 0.10 % NASDAQ
Chaserg Technology Acquisition Corp. Unit 01-23-2019 10.00 10.00 10.00 10.00 10.00 400 0.00 % NASDAQ
Citizens Nrthn Cp 01-23-2019 25.18 25.25 25.50 25.24 25.47 16700 1.15 % NASDAQ
Fidus Investment Corporation 5.875% Notes Due 20 01-23-2019 25.33 25.05 25.35 25.05 25.26 1800 -0.28 % NASDAQ
FT Municipal High Income ETF 01-23-2019 50.24 50.10 50.10 49.92 49.98 5200 -0.52 % NASDAQ
First Bank 01-23-2019 11.40 11.46 11.81 11.36 11.43 23300 0.26 % NASDAQ
GNMA Bond Ishares ETF 01-23-2019 48.72 48.74 48.78 48.65 48.71 24300 -0.02 % NASDAQ
Gravity Co. Ltd 01-23-2019 37.50 38.16 39.10 37.05 38.18 17800 1.81 % NASDAQ
Gwg Holdings 01-23-2019 8.48 8.80 8.80 8.60 8.62 3423 1.65 % NASDAQ
Intergroup Cp The 01-23-2019 32.03 32.17 32.60 32.17 32.20 1200 0.53 % NASDAQ
Orthopediatrics Corp 01-23-2019 34.06 34.34 35.27 34.30 34.86 31241 2.35 % NASDAQ
Kiniksa Pharmaceuticals Ltd 01-23-2019 24.64 25.23 25.79 22.62 23.28 51600 -5.52 % NASDAQ
MBS Ishares ETF 01-23-2019 104.67 104.58 104.69 104.49 104.60 1384200 -0.07 % NASDAQ
Showing 1 to 20 records out of 32