• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aethlon Medical 06-14-2019 0.33 0.34 0.35 0.33 0.33 37200 0.00 % NASDAQ
Audioeye Inc 06-14-2019 7.90 7.90 8.17 7.35 7.35 18300 -6.96 % NASDAQ
Aspen Group Inc 06-14-2019 4.19 4.18 4.18 4.05 4.06 7600 -3.10 % NASDAQ
Athenex Inc 06-14-2019 17.31 17.40 17.94 17.25 17.80 749400 2.83 % NASDAQ
Total Bond Market ETF Vanguard 06-14-2019 82.39 82.31 82.42 82.30 82.40 2260700 0.01 % NASDAQ
Chaserg Technology Acquisition Corp Unit 06-14-2019 10.43 10.41 10.45 10.33 10.45 6900 0.19 % NASDAQ
Citizens Nrthn Cp 06-14-2019 25.69 25.90 25.96 25.67 25.71 10800 0.08 % NASDAQ
Fidus Investment Corp 5.875% Notes Due 20 06-14-2019 25.64 25.49 25.60 25.49 25.60 800 -0.16 % NASDAQ
FT Municipal High Income ETF 06-14-2019 52.25 51.99 52.17 51.94 52.17 4600 -0.15 % NASDAQ
First Bank 06-14-2019 11.57 11.61 11.78 11.43 11.74 27100 1.47 % NASDAQ
GNMA Bond Ishares ETF 06-14-2019 49.84 49.86 49.86 49.77 49.80 3600 -0.08 % NASDAQ
Gravity Co. Ltd 06-14-2019 63.00 62.00 63.38 58.01 62.25 87000 -1.19 % NASDAQ
Gwg Holdings 06-14-2019 9.95 9.99 10.20 9.57 9.61 23900 -3.42 % NASDAQ
Intergroup Cp The 06-14-2019 30.99 31.49 31.50 31.42 31.42 800 1.39 % NASDAQ
Orthopediatrics Corp 06-14-2019 40.99 40.70 41.16 40.16 40.16 55600 -2.02 % NASDAQ
Kiniksa Pharmaceuticals Ltd 06-14-2019 14.44 14.32 14.35 13.33 13.68 87900 -5.26 % NASDAQ
MBS Ishares ETF 06-14-2019 107.16 107.12 107.18 107.04 107.08 715300 -0.07 % NASDAQ
Mitek Systems Inc 06-14-2019 9.41 9.40 9.48 9.37 9.45 282700 0.43 % NASDAQ
Showing 1 to 20 records out of 30