• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aethlon Medical 03-19-2019 1.03 1.01 1.05 1.00 1.01 72700 -1.94 % NASDAQ
Audioeye Inc 03-19-2019 10.20 10.15 10.62 10.08 10.32 23900 1.18 % NASDAQ
Aspen Group Inc 03-19-2019 5.26 5.25 5.50 5.22 5.46 122900 3.80 % NASDAQ
Athenex Inc 03-19-2019 12.40 12.47 12.50 12.00 12.05 236200 -2.82 % NASDAQ
Total Bond Market ETF Vanguard 03-19-2019 80.16 80.08 80.18 80.06 80.12 2702300 -0.05 % NASDAQ
Big Rock Partners Acquisition Corp 03-19-2019 10.35 10.35 10.37 10.33 10.33 102600 -0.19 % NASDAQ
Cellectar Biosc WT 03-19-2019 0.03 0.07 0.12 0.07 0.11 12300 266.67 % NASDAQ
Citizens Nrthn Cp 03-19-2019 26.53 26.80 26.80 26.33 26.33 3800 -0.75 % NASDAQ
Fidus Investment Corporation 5.875% Notes Due 20 03-19-2019 25.42 25.44 25.44 25.38 25.44 3000 0.08 % NASDAQ
FT Municipal High Income ETF 03-19-2019 50.78 50.89 51.02 50.89 51.01 15000 0.45 % NASDAQ
First Bank 03-19-2019 11.56 11.51 11.54 11.36 11.43 17800 -1.12 % NASDAQ
GNMA Bond Ishares ETF 03-19-2019 49.12 49.20 49.20 49.08 49.19 24300 0.14 % NASDAQ
Gravity Co. Ltd 03-19-2019 69.35 70.56 73.25 67.05 71.80 53000 3.53 % NASDAQ
Gwg Holdings 03-19-2019 11.11 10.88 11.40 10.67 11.27 22700 1.44 % NASDAQ
Intergroup Cp The 03-19-2019 29.61 29.46 30.06 29.10 29.56 2400 -0.17 % NASDAQ
Orthopediatrics Corp 03-19-2019 45.06 45.05 46.94 44.74 46.85 79500 3.97 % NASDAQ
Kiniksa Pharmaceuticals Ltd 03-19-2019 17.84 17.85 18.05 17.45 18.04 48900 1.12 % NASDAQ
MBS Ishares ETF 03-19-2019 105.55 105.51 105.61 105.51 105.52 613500 -0.03 % NASDAQ
Showing 1 to 20 records out of 32