• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
G-X China Industrials ETF 03-22-2019 14.62 14.14 14.30 14.14 14.30 1000 -2.19 % AMEX
G-X China Materials ETF 03-22-2019 16.99 16.93 16.93 16.76 16.76 100 -1.35 % AMEX
Treasury Collateral Invesco ETF 03-22-2019 105.44 105.43 105.47 105.43 105.46 4300 0.02 % AMEX
DB G10 Currency Harvest Fund Invesco 03-22-2019 24.41 24.41 24.41 24.41 24.41 100 0.00 % AMEX
Spectrum Lg Cap U.S. Sector ETN Elements 03-22-2019 20.45 20.43 20.43 20.43 20.43 0 -0.10 % AMEX
S&P Emerging Markets Momentum Invesco ETF 03-22-2019 16.34 15.87 15.92 15.85 15.85 600 -3.00 % AMEX
Fidelity Utilities MSCI ETF 03-22-2019 38.23 38.34 38.72 38.33 38.46 175800 0.60 % AMEX
US Utilities Ishares ETF 03-22-2019 147.02 147.50 148.97 147.50 148.05 69800 0.70 % AMEX
JH Utilities Multifactor ETF 03-22-2019 31.46 31.73 31.83 31.68 31.68 4000 0.70 % AMEX
JPM Ultra-Short Income ETF 03-22-2019 50.35 50.34 50.37 50.34 50.37 1391900 0.04 % AMEX
Kranes E Fund China Comm Paper ETF 03-22-2019 34.50 34.47 34.61 34.46 34.49 4000 -0.03 % AMEX
Empire State Realty Op LP Se 03-22-2019 15.92 15.84 15.84 15.82 15.82 8700 -0.63 % AMEX
Pacer Trendpilot 450 ETF 03-22-2019 30.35 30.36 30.36 30.33 30.33 167100 -0.07 % AMEX
Residential Real Estate Ishares ETF 03-22-2019 70.22 70.24 71.04 70.24 70.30 19000 0.11 % AMEX
China Real Estate Invesco ETF 03-22-2019 29.44 29.05 29.13 28.76 28.76 13800 -2.31 % AMEX
Ultra Utilities Proshares 03-22-2019 57.18 58.15 58.56 57.93 57.93 3600 1.31 % AMEX
Reaves Utilities ETF 03-22-2019 37.24 37.61 37.61 37.50 37.50 600 0.70 % AMEX
Direxion Daily Utilities Bull 3X Shares 03-22-2019 34.74 35.29 36.14 35.12 35.45 38200 2.04 % AMEX
Showing 1 to 20 records out of 22