• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
G-X China Industrials ETF 06-18-2019 13.10 13.40 13.40 13.38 13.38 100 2.14 % AMEX
G-X China Materials ETF 06-18-2019 15.23 15.53 15.53 15.53 15.53 300 1.97 % AMEX
Treasury Collateral Invesco ETF 06-18-2019 105.69 105.71 105.75 105.71 105.72 5400 0.03 % AMEX
DB G10 Currency Harvest Fund Invesco 06-18-2019 24.12 24.21 24.21 24.16 24.20 1600 0.33 % AMEX
Spectrum Lg Cap U.S. Sector ETN Elements 06-18-2019 20.90 20.99 20.99 20.99 20.99 0 0.43 % AMEX
S&P Emerging Markets Momentum Invesco ETF 06-18-2019 16.28 16.47 16.58 16.47 16.55 1200 1.66 % AMEX
Fidelity Utilities MSCI ETF 06-18-2019 39.77 40.06 40.06 39.42 39.70 154400 -0.18 % AMEX
US Utilities Ishares ETF 06-18-2019 151.88 152.55 152.55 150.48 151.48 301800 -0.26 % AMEX
JH Utilities Multifactor ETF 06-18-2019 32.62 32.39 32.54 32.39 32.53 1300 -0.28 % AMEX
JPM Ultra-Short Income ETF 06-18-2019 50.44 50.45 50.45 50.43 50.43 1602200 -0.02 % AMEX
Kranes E Fund China Comm Paper ETF 06-18-2019 33.18 33.28 33.28 33.19 33.19 2200 0.03 % AMEX
Empire State Realty Op LP Se 06-18-2019 15.13 15.50 15.50 15.50 15.50 2000 2.45 % AMEX
Pacer Trendpilot 450 ETF 06-18-2019 28.46 28.63 28.96 28.57 28.82 116400 1.26 % AMEX
Residential Real Estate Ishares ETF 06-18-2019 74.51 74.94 75.02 73.64 74.14 57300 -0.50 % AMEX
China Real Estate Invesco ETF 06-18-2019 27.43 27.65 28.15 27.65 28.13 13900 2.55 % AMEX
Ultra Utilities Proshares 06-18-2019 61.04 60.43 60.81 60.17 60.79 12400 -0.41 % AMEX
Reaves Utilities ETF 06-18-2019 39.18 39.73 39.73 38.87 38.94 1100 -0.61 % AMEX
Direxion Daily Utilities Bull 3X Shares 06-18-2019 38.30 39.03 39.03 37.32 37.98 25300 -0.84 % AMEX
Utilities ETF Vanguard 06-18-2019 134.67 135.36 135.36 133.40 134.22 395300 -0.33 % AMEX
S&P 500 Utilities Sector SPDR 06-18-2019 60.64 60.91 61.01 59.98 60.39 23145200 -0.41 % AMEX
Showing 1 to 20 records out of 20