Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
G-X China Industrials ETF 01-22-2019 13.72 13.56 13.56 13.52 13.52 300 -1.46 % AMEX
G-X China Materials ETF 01-22-2019 15.32 14.82 14.85 14.82 14.82 700 -3.26 % AMEX
Treasury Collateral Invesco ETF 01-22-2019 105.61 105.43 105.44 105.40 105.42 4500 -0.18 % AMEX
DB G10 Currency Harvest Fund Invesco 01-22-2019 24.21 24.02 24.20 24.02 24.13 4400 -0.33 % AMEX
Spectrum Lg Cap U.S. Sector ETN Elements 01-22-2019 19.11 18.92 18.92 18.92 18.92 100 -0.99 % AMEX
S&P Emerging Markets Momentum Invesco ETF 01-22-2019 15.72 15.59 15.63 15.56 15.56 1200 -1.02 % AMEX
Fidelity Utilities MSCI ETF 01-22-2019 35.13 35.13 35.36 34.87 35.19 244500 0.17 % AMEX
US Utilities Ishares ETF 01-22-2019 135.11 135.12 136.00 134.08 135.33 68600 0.16 % AMEX
JH Utilities Multifactor ETF 01-22-2019 28.54 28.51 28.60 28.42 28.60 14900 0.21 % AMEX
JPM Ultra-Short Income ETF 01-22-2019 50.22 50.24 50.24 50.20 50.22 1604800 0.00 % AMEX
Kranes E Fund China Comm Paper ETF 01-22-2019 34.03 33.75 34.04 33.75 34.04 200 0.03 % AMEX
Empire State Realty Op LP Se 01-22-2019 14.78 14.73 14.74 14.62 14.65 3900 -0.88 % AMEX
Pacer Trendpilot 450 ETF 01-22-2019 30.86 30.88 30.88 30.86 30.88 121200 0.06 % AMEX
Residential Real Estate Ishares ETF 01-22-2019 65.67 65.60 65.86 65.11 65.69 44000 0.03 % AMEX
China Real Estate Invesco ETF 01-22-2019 25.72 25.43 25.43 25.05 25.15 4400 -2.22 % AMEX
Ultra Utilities Proshares 01-22-2019 47.74 48.16 48.23 47.47 47.87 1400 0.27 % AMEX
Reaves Utilities ETF 01-22-2019 34.20 34.13 34.29 34.09 34.22 2400 0.06 % AMEX
Direxion Daily Utilities Bull 3X Shares 01-22-2019 26.55 26.67 27.23 26.09 26.79 12200 0.90 % AMEX
Showing 1 to 20 records out of 22