• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apartment Investment and Management 05-24-2019 50.99 51.15 51.34 50.89 51.04 1550500 0.10 % NYSE
American Tower Corp 05-24-2019 202.92 204.14 205.31 202.93 203.00 1402000 0.04 % NYSE
Autohome Inc 05-24-2019 89.64 90.00 91.62 88.80 89.66 805600 0.02 % NYSE
Atmos Energy Corp 05-24-2019 103.36 103.03 103.35 102.63 102.81 658400 -0.53 % NYSE
Avalonbay Communities 05-24-2019 203.74 204.40 206.01 204.25 205.28 537600 0.76 % NYSE
Azure Power Global Ltd 05-24-2019 11.71 11.52 11.72 11.52 11.69 5900 -0.17 % NYSE
Black Hills Corp 05-24-2019 77.81 77.80 78.52 77.60 77.98 209700 0.22 % NYSE
Church & Dwight Company 05-24-2019 75.18 75.30 75.49 74.69 74.71 686600 -0.63 % NYSE
Campbell Soup Company 05-24-2019 38.11 38.19 38.19 37.51 37.53 1137700 -1.52 % NYSE
Chesapeake Utilities Corp 05-24-2019 94.25 94.38 95.17 93.98 94.00 45700 -0.27 % NYSE
Camden Property Trust 05-24-2019 103.88 104.14 104.55 103.82 104.30 360300 0.40 % NYSE
Delek US Holdings 05-24-2019 33.39 33.68 34.26 33.23 34.20 1198800 2.43 % NYSE
Dte Energy Company 05-24-2019 129.33 129.41 129.99 128.75 128.79 493900 -0.42 % NYSE
El Paso Electric Company 05-24-2019 59.78 59.87 59.87 59.17 59.30 745100 -0.80 % NYSE
Equity Lifestyle Properties 05-24-2019 120.15 120.64 121.47 119.92 120.28 794300 0.11 % NYSE
Entertainment Prp Pf 05-24-2019 32.78 33.14 33.14 33.09 33.09 2100 0.95 % NYSE
Equity Residential 05-24-2019 77.11 77.38 77.64 77.11 77.19 772100 0.10 % NYSE
Essex Property Trust 05-24-2019 289.41 289.90 292.72 289.90 290.97 292100 0.54 % NYSE
Exelon Corp 05-24-2019 49.66 49.67 50.01 49.52 49.56 4120400 -0.20 % NYSE
New Germany Fund 05-24-2019 13.75 13.90 13.95 13.89 13.91 5300 1.16 % NYSE
Showing 1 to 20 records out of 52