• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apartment Investment and Management 02-19-2019 49.61 49.61 49.94 49.46 49.86 1260100 0.50 % NYSE
American Tower Corp 02-19-2019 177.82 177.97 178.32 176.72 177.60 1961600 -0.12 % NYSE
Morgan Stanley Asia Pacific Fund Inc 02-19-2019 17.45 17.38 17.48 17.36 17.39 146900 -0.34 % NYSE
Autohome Inc 02-19-2019 79.01 79.35 80.50 77.82 79.25 601800 0.30 % NYSE
Atmos Energy Corp 02-19-2019 97.05 97.17 97.83 96.84 97.30 848500 0.26 % NYSE
Avalonbay Communities 02-19-2019 196.07 195.49 197.28 195.49 196.45 686400 0.19 % NYSE
Azure Power Global Ltd 02-19-2019 10.95 11.17 11.17 11.00 11.05 35100 0.91 % NYSE
Black Hills Corp 02-19-2019 69.64 69.46 70.21 69.43 69.80 434600 0.23 % NYSE
Church & Dwight Company 02-19-2019 64.69 64.40 65.12 64.19 64.96 1608800 0.42 % NYSE
Campbell Soup Company 02-19-2019 34.79 34.83 35.32 34.63 35.01 1893100 0.63 % NYSE
Chesapeake Utilities Corp 02-19-2019 89.35 88.62 91.52 88.62 91.13 75600 1.99 % NYSE
Camden Property Trust 02-19-2019 98.70 98.66 99.06 97.99 98.80 653600 0.10 % NYSE
Delek US Holdings 02-19-2019 34.86 34.80 35.27 34.35 34.86 1484900 0.00 % NYSE
Dte Energy Company 02-19-2019 119.81 119.79 120.57 119.19 120.51 998100 0.58 % NYSE
El Paso Electric Company 02-19-2019 53.38 53.38 54.37 53.26 54.07 241300 1.29 % NYSE
Equity Lifestyle Properties 02-19-2019 108.98 108.92 109.30 108.49 109.07 386900 0.08 % NYSE
Entertainment Prp Pf 02-19-2019 30.50 30.50 30.79 30.50 30.72 8100 0.72 % NYSE
Equity Residential 02-19-2019 73.21 73.07 73.58 73.04 73.53 1393500 0.44 % NYSE
Essex Property Trust 02-19-2019 278.82 278.78 280.64 278.17 280.24 242500 0.51 % NYSE
Exelon Corp 02-19-2019 48.26 48.04 48.21 47.71 48.15 4836800 -0.23 % NYSE
Showing 1 to 20 records out of 54