• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apartment Investment and Management 03-19-2019 49.79 49.89 49.99 49.49 49.70 1091700 -0.18 % NYSE
Amerisafe Inc 03-19-2019 60.71 60.93 60.94 59.63 60.04 44200 -1.10 % NASDAQ
American Tower Corp 03-19-2019 188.89 189.42 190.22 188.51 189.91 1848200 0.54 % NYSE
Morgan Stanley Asia Pacific Fund Inc 03-19-2019 18.36 18.42 18.80 18.39 18.45 48300 0.49 % NYSE
Ark Restaurants Cp 03-19-2019 20.14 19.40 20.42 19.40 19.97 14900 -0.84 % NASDAQ
Autohome Inc 03-19-2019 94.66 94.89 95.50 90.97 92.24 1030600 -2.56 % NYSE
Atmos Energy Corp 03-19-2019 102.00 101.88 102.00 101.14 101.48 888700 -0.51 % NYSE
Atara Biotherap 03-19-2019 39.18 39.39 39.99 39.04 39.29 229200 0.28 % NASDAQ
Avalonbay Communities 03-19-2019 197.20 197.13 197.48 195.75 196.42 609900 -0.40 % NYSE
Axonics Modulation Technologies Inc. 03-19-2019 21.84 21.95 22.95 21.51 22.28 89800 2.01 % NASDAQ
Azure Power Global Ltd 03-19-2019 11.04 11.14 11.47 11.09 11.35 14600 2.81 % NYSE
Bank First National Corp. (Wisconsin) 03-19-2019 57.54 58.00 58.00 57.11 57.11 3900 -0.75 % NASDAQ
Black Hills Corp 03-19-2019 72.74 72.73 72.80 71.66 71.85 358700 -1.22 % NYSE
Cleveland Biolabs 03-19-2019 1.76 1.75 1.75 1.62 1.62 3700 -7.95 % NASDAQ
Capital Bancorp Inc. 03-19-2019 11.30 11.20 11.20 11.10 11.11 5800 -1.68 % NASDAQ
Chinacache Hldgs ADR 03-19-2019 1.18 1.20 1.25 1.19 1.19 130600 0.85 % NASDAQ
Showing 1 to 20 records out of 127