Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apartment Investment and Management 01-23-2019 47.07 47.04 47.39 46.90 47.39 1607862 0.68 % NYSE
Allegro Merger Corp. Unit 01-23-2019 10.35 10.35 10.35 10.28 10.28 800 -0.68 % NASDAQ
Amerisafe Inc 01-23-2019 55.41 55.41 56.82 53.43 56.59 109400 2.13 % NASDAQ
American Tower Corp 01-23-2019 164.68 164.51 165.80 164.34 165.79 1693731 0.67 % NYSE
Morgan Stanley Asia Pacific Fund Inc 01-23-2019 17.04 17.09 17.09 16.96 16.98 5298 -0.35 % NYSE
Ark Restaurants Cp 01-23-2019 18.52 18.50 18.63 18.50 18.61 634 0.49 % NASDAQ
Autohome Inc 01-23-2019 73.98 74.78 75.17 73.92 74.67 557438 0.93 % NYSE
Atmos Energy Corp 01-23-2019 95.20 95.47 96.35 95.38 96.16 429534 1.01 % NYSE
Atara Biotherap 01-23-2019 35.44 36.44 37.27 34.28 35.02 411173 -1.19 % NASDAQ
Avalonbay Communities 01-23-2019 184.03 184.17 185.05 183.54 184.94 512391 0.49 % NYSE
Axonics Modulation Technologies Inc. 01-23-2019 14.85 14.94 15.02 14.54 14.72 31600 -0.88 % NASDAQ
Azure Power Global Ltd 01-23-2019 9.00 9.05 9.16 9.05 9.12 7099 1.33 % NYSE
Bank First National Corp. (Wisconsin) 01-23-2019 46.75 46.40 48.14 46.00 47.70 6839 2.03 % NASDAQ
Black Hills Corp 01-23-2019 65.70 65.40 65.65 64.88 65.59 442076 -0.17 % NYSE
DB Base Metals -1X ETN Powershares 01-23-2019 20.69 20.69 20.69 20.69 20.69 100 0.00 % AMEX
Cleveland Biolabs 01-23-2019 1.46 1.45 1.45 1.45 1.45 2800 -0.68 % NASDAQ
Capital Bancorp Inc. 01-23-2019 11.28 11.30 11.48 11.28 11.48 3900 1.77 % NASDAQ
Chinacache Hldgs ADR 01-23-2019 1.09 1.11 1.13 1.11 1.12 11100 2.75 % NASDAQ
Showing 1 to 20 records out of 127