• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apartment Investment and Management 06-18-2019 51.36 51.65 51.86 50.69 51.05 977000 -0.60 % NYSE
Amerisafe Inc 06-18-2019 61.24 61.35 62.14 60.96 61.18 40800 -0.10 % NASDAQ
American Tower Corp 06-18-2019 214.09 214.30 215.96 213.33 214.39 1696500 0.14 % NYSE
Mercantil Bank Holding Cl B 06-18-2019 13.59 13.60 13.60 13.60 13.60 200 0.07 % NASDAQ
Ark Restaurants Cp 06-18-2019 20.11 19.82 19.82 19.82 19.82 300 -1.44 % NASDAQ
Autohome Inc 06-18-2019 84.77 86.13 91.20 85.58 89.30 962100 5.34 % NYSE
Atmos Energy Corp 06-18-2019 104.75 105.48 105.51 103.87 104.68 550700 -0.07 % NYSE
Atara Biotherap 06-18-2019 22.07 22.32 22.46 21.76 21.96 596700 -0.50 % NASDAQ
Avalonbay Communities 06-18-2019 209.63 210.66 211.75 207.02 208.62 639400 -0.48 % NYSE
Axonics Modulation Technologies Inc 06-18-2019 35.93 36.47 37.77 35.10 35.37 226400 -1.56 % NASDAQ
Azure Power Global Ltd 06-18-2019 10.85 10.83 11.16 10.83 11.16 26100 2.86 % NYSE
Bank First National Corp [Wisconsin] 06-18-2019 73.70 73.61 74.00 72.14 73.32 27100 -0.52 % NASDAQ
Black Hills Corp 06-18-2019 78.03 78.47 78.65 77.14 78.34 239000 0.40 % NYSE
Cleveland Biolabs 06-18-2019 1.53 1.54 1.59 1.47 1.59 1500 3.92 % NASDAQ
Capital Bancorp Inc 06-18-2019 12.08 12.03 12.08 11.97 12.08 10000 0.00 % NASDAQ
Church & Dwight Company 06-18-2019 77.33 77.71 77.73 75.61 76.33 1685900 -1.29 % NYSE
G-X China Industrials ETF 06-18-2019 13.10 13.40 13.40 13.38 13.38 100 2.14 % AMEX
G-X China Materials ETF 06-18-2019 15.23 15.53 15.53 15.53 15.53 300 1.97 % AMEX
Showing 1 to 20 records out of 113