Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisafe Inc 01-22-2019 55.41 55.13 55.75 54.64 55.41 153167 0.00 % NASDAQ
Mercantil Bank Holding Class B 01-22-2019 12.40 11.56 11.56 11.56 11.56 1658 -6.77 % NASDAQ
Ark Restaurants Cp 01-22-2019 18.35 18.47 18.52 18.47 18.52 586 0.93 % NASDAQ
Atara Biotherap 01-22-2019 37.25 36.85 36.96 35.06 35.44 423127 -4.86 % NASDAQ
Axonics Modulation Technologies Inc. 01-22-2019 15.18 15.16 15.32 14.68 14.85 18904 -2.17 % NASDAQ
Bank First National Corp. (Wisconsin) 01-22-2019 47.45 46.22 47.59 46.00 46.75 8525 -1.48 % NASDAQ
Cleveland Biolabs 01-22-2019 1.46 1.50 1.55 1.44 1.46 6832 0.00 % NASDAQ
Capital Bancorp Inc. 01-22-2019 11.73 11.69 11.69 11.27 11.28 8884 -3.84 % NASDAQ
Chinacache Hldgs ADR 01-22-2019 1.14 1.12 1.16 1.08 1.09 60500 -4.39 % NASDAQ
Eltek Ltd 01-22-2019 2.64 2.50 2.57 2.41 2.41 3869 -8.71 % NASDAQ
Ffbw Inc 01-22-2019 10.13 10.28 10.28 10.28 10.28 467 1.48 % NASDAQ
Federated Natl Hldg 01-22-2019 19.04 18.92 18.96 17.96 18.36 151798 -3.57 % NASDAQ
Formfactor Inc 01-22-2019 13.87 13.74 13.87 13.29 13.39 362502 -3.46 % NASDAQ
Fintech Acquisition Corp. III Unit 01-22-2019 10.08 10.08 10.08 10.03 10.08 142326 0.00 % NASDAQ
Showing 1 to 20 records out of 51