• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegro Merger Corp. Unit 03-22-2019 10.50 10.45 10.50 10.45 10.50 7500 0.00 % NASDAQ
Amerisafe Inc 03-22-2019 59.49 59.34 59.59 58.19 58.27 76000 -2.05 % NASDAQ
Ark Restaurants Cp 03-22-2019 19.40 19.35 19.35 19.00 19.25 7600 -0.77 % NASDAQ
Atara Biotherap 03-22-2019 39.98 39.57 40.05 37.34 37.44 365600 -6.35 % NASDAQ
Axonics Modulation Technologies Inc. 03-22-2019 24.35 24.10 24.46 22.61 23.24 86000 -4.56 % NASDAQ
Bank First National Corp. (Wisconsin) 03-22-2019 57.84 59.00 59.00 57.70 58.88 1500 1.80 % NASDAQ
Cleveland Biolabs 03-22-2019 1.67 1.63 1.72 1.58 1.62 8200 -2.99 % NASDAQ
Capital Bancorp Inc. 03-22-2019 11.16 11.15 11.50 11.15 11.15 6800 -0.09 % NASDAQ
Chinacache Hldgs ADR 03-22-2019 1.19 1.20 1.21 1.18 1.19 41200 0.00 % NASDAQ
Eltek Ltd 03-22-2019 1.79 1.79 1.83 1.79 1.83 500 2.23 % NASDAQ
Ffbw Inc 03-22-2019 10.75 10.79 10.80 10.79 10.80 2800 0.47 % NASDAQ
Federated Natl Hldg 03-22-2019 16.44 16.40 16.83 16.24 16.27 66400 -1.03 % NASDAQ
Formfactor Inc 03-22-2019 16.37 16.21 16.22 15.77 15.77 308800 -3.67 % NASDAQ
Showing 1 to 20 records out of 51