• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisafe Inc 06-18-2019 61.24 61.35 62.14 60.96 61.18 40800 -0.10 % NASDAQ
Mercantil Bank Holding Cl B 06-18-2019 13.59 13.60 13.60 13.60 13.60 200 0.07 % NASDAQ
Ark Restaurants Cp 06-18-2019 20.11 19.82 19.82 19.82 19.82 300 -1.44 % NASDAQ
Atara Biotherap 06-18-2019 22.07 22.32 22.46 21.76 21.96 596700 -0.50 % NASDAQ
Axonics Modulation Technologies Inc 06-18-2019 35.93 36.47 37.77 35.10 35.37 226400 -1.56 % NASDAQ
Bank First National Corp [Wisconsin] 06-18-2019 73.70 73.61 74.00 72.14 73.32 27100 -0.52 % NASDAQ
Cleveland Biolabs 06-18-2019 1.53 1.54 1.59 1.47 1.59 1500 3.92 % NASDAQ
Capital Bancorp Inc 06-18-2019 12.08 12.03 12.08 11.97 12.08 10000 0.00 % NASDAQ
Eltek Ltd 06-18-2019 4.31 4.32 4.33 3.90 4.03 152600 -6.50 % NASDAQ
Federated Natl Hldg 06-18-2019 13.71 13.65 13.98 13.65 13.78 17200 0.51 % NASDAQ
Formfactor Inc 06-18-2019 14.39 14.52 14.95 14.35 14.70 299500 2.15 % NASDAQ
Fintech Acquisition Corp III Unit 06-18-2019 10.60 10.57 10.65 10.57 10.65 71300 0.47 % NASDAQ
Histogenics Cp 06-18-2019 0.24 0.21 0.22 0.20 0.21 11648300 -12.50 % NASDAQ
Henry Schein Inc 06-18-2019 71.42 72.07 72.81 71.45 72.04 1057700 0.87 % NASDAQ
Innodata Inc 06-18-2019 0.98 0.98 1.00 0.95 0.95 25700 -3.06 % NASDAQ
Showing 1 to 20 records out of 41