Exchange:AMEX; Filtered : by formula:Hammer; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ark Industrial Innovation ETF 01-22-2019 31.89 31.64 31.64 30.70 30.87 24600 -3.20 % AMEX
Core Molding Technologies Inc 01-22-2019 8.31 8.20 8.60 8.20 8.39 4000 0.96 % AMEX
US Dividend and Buyback Ishares ETF 01-22-2019 25.31 25.12 25.12 24.91 24.97 20600 -1.34 % AMEX
Finland Ishares MSCI ETF 01-22-2019 37.96 37.88 37.90 37.71 37.71 2700 -0.66 % AMEX
Leadershares Alphafactor US Core Equity ETF 01-22-2019 22.74 22.55 22.55 22.37 22.40 3900 -1.50 % AMEX
Nuverra Environmental Solutions 01-22-2019 11.18 11.45 11.53 11.18 11.18 11900 0.00 % AMEX
Poland Vaneck ETF 01-22-2019 17.18 16.92 17.03 16.92 16.98 4400 -1.16 % AMEX
Wilderhill Progressive Energy Invesco ETF 01-22-2019 24.16 23.68 23.68 23.68 23.68 100 -1.99 % AMEX
Ultra Smallcap 600 Proshares 01-22-2019 92.69 90.91 91.33 88.84 89.30 2400 -3.66 % AMEX
South CA Edis 431 Pf 01-22-2019 18.00 18.38 18.47 18.23 18.47 1300 2.61 % AMEX
Trio-Tech International 01-22-2019 2.92 2.88 2.93 2.88 2.91 4600 -0.34 % AMEX
Showing 1 to 11 records out of 11