• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Hammer; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ark Industrial Innovation ETF 06-18-2019 31.05 31.58 32.13 31.46 31.80 10600 2.42 % AMEX
Core Molding Technologies Inc 06-18-2019 7.25 7.02 7.64 7.02 7.46 1600 2.90 % AMEX
US Dividend and Buyback Ishares ETF 06-18-2019 27.15 27.54 27.54 27.46 27.46 500 1.14 % AMEX
Finland Ishares MSCI ETF 06-18-2019 36.18 36.55 36.82 36.55 36.71 6500 1.46 % AMEX
Leadershares Alphafactor US Core Equity ETF 06-18-2019 23.96 24.34 24.38 24.24 24.26 9400 1.25 % AMEX
Nuverra Environmental Solutions 06-18-2019 4.02 3.85 4.51 3.85 4.29 10600 6.72 % AMEX
Ultra Smallcap 600 Proshares 06-18-2019 91.05 94.22 94.22 93.43 93.43 900 2.61 % AMEX
South CA Edis 431 Pf 06-18-2019 20.71 20.97 21.05 20.97 21.00 2500 1.40 % AMEX
Trio-Tech International 06-18-2019 2.92 2.92 2.92 2.92 2.92 600 0.00 % AMEX
Showing 1 to 9 records out of 9