• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Hammer; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ark Industrial Innovation ETF 03-22-2019 34.83 34.74 34.74 33.61 33.63 17900 -3.45 % AMEX
Core Molding Technologies Inc 03-22-2019 7.43 7.35 7.54 7.30 7.31 5800 -1.62 % AMEX
US Dividend and Buyback Ishares ETF 03-22-2019 26.84 26.65 26.65 26.37 26.37 4200 -1.75 % AMEX
Finland Ishares MSCI ETF 03-22-2019 40.17 39.50 39.50 38.97 39.01 1100 -2.89 % AMEX
Leadershares Alphafactor US Core Equity ETF 03-22-2019 24.06 23.70 23.70 23.48 23.49 17800 -2.37 % AMEX
Nuverra Environmental Solutions 03-22-2019 9.13 9.15 9.24 8.70 9.07 6800 -0.66 % AMEX
Poland Vaneck ETF 03-22-2019 17.33 16.86 16.90 16.85 16.85 500 -2.77 % AMEX
Ultra Smallcap 600 Proshares 03-22-2019 97.78 96.33 96.33 90.92 90.92 4200 -7.02 % AMEX
South CA Edis 431 Pf 03-22-2019 18.71 18.90 19.10 18.90 19.10 700 2.08 % AMEX
Trio-Tech International 03-22-2019 3.36 3.31 3.34 3.31 3.34 3100 -0.60 % AMEX
Showing 1 to 11 records out of 11