• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Hammer; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alabama Power Co. Pfd 03-19-2019 24.99 25.00 25.03 24.96 24.96 36800 -0.12 % NYSE
Atlantic Power Corp 03-19-2019 2.60 2.64 2.64 2.55 2.56 441600 -1.54 % NYSE
Bank of America Corp Pfd C 03-19-2019 26.31 26.34 26.35 26.23 26.30 64700 -0.04 % NYSE
Bank of California Inc Pref Share Series D 03-19-2019 25.89 25.93 25.93 25.79 25.79 4300 -0.39 % NYSE
Brightsphere Investment Group Plc 03-19-2019 23.00 22.95 22.99 22.81 22.94 4900 -0.26 % NYSE
Citigroup Inc Prfd C V7.125 P12/31/49 J 03-19-2019 28.14 28.14 28.22 27.99 28.03 44000 -0.39 % NYSE
Cleveland-Cliffs Inc 03-19-2019 10.30 10.41 10.49 9.80 9.83 15943700 -4.56 % NYSE
Colony Financial Inc Perp Pfd 03-19-2019 24.96 24.99 24.99 24.88 24.88 9400 -0.32 % NYSE
Customers Bancorp Inc 03-19-2019 25.48 25.46 25.74 25.44 25.74 2700 1.02 % NYSE
Endava Plc 03-19-2019 26.68 26.91 27.26 26.34 26.44 26000 -0.90 % NYSE
Centrais Eletricas Brasileiras 03-19-2019 10.15 10.23 10.40 10.10 10.23 309500 0.79 % NYSE
Gamco Natural Resources Gold & Income Trust 03-19-2019 23.59 23.60 23.60 23.60 23.60 100 0.04 % NYSE
Claymore/Guggenheim Strategic Fund 03-19-2019 19.61 19.66 19.72 19.60 19.64 133100 0.15 % NYSE
Halcon Resources 03-19-2019 1.23 1.23 1.32 1.17 1.19 11258600 -3.25 % NYSE
VOYA Global Advantage and Premium 03-19-2019 10.59 10.68 10.68 10.57 10.63 66600 0.38 % NYSE
MFS Special Value Trust 03-19-2019 5.57 5.59 5.60 5.56 5.57 9500 0.00 % NYSE
New York Community Bancorp Inc 03-19-2019 48.11 48.50 48.50 48.00 48.12 4300 0.02 % NYSE
PS Business Parks Inc Dep Shs Repstg 1/1000Th Pf 03-19-2019 23.27 23.44 23.44 23.20 23.20 14200 -0.30 % NYSE
Cohen & Steers Preferred Fund 03-19-2019 26.92 26.81 26.90 26.75 26.79 21200 -0.48 % NYSE
Showing 1 to 20 records out of 28