Exchange:NYSE; Filtered : by formula:Hammer; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amtrust Financial Services Dep Pfd 01-23-2019 9.29 9.42 10.43 7.90 8.04 164650 -13.46 % NYSE
Alabama Power Co. Pfd 01-23-2019 25.01 25.03 25.03 24.86 24.97 35840 -0.16 % NYSE
Atlantic Power Corp 01-23-2019 2.60 2.60 2.60 2.56 2.58 432004 -0.77 % NYSE
Bank of America Corp Pfd C 01-23-2019 25.70 25.77 25.79 25.71 25.75 47284 0.19 % NYSE
Bank of California Inc Pref Share Series D 01-23-2019 25.50 25.48 25.66 25.40 25.66 15991 0.63 % NYSE
Brightsphere Investment Group Plc 01-23-2019 21.60 21.52 21.87 21.45 21.51 5646 -0.42 % NYSE
Citigroup Inc Prfd C V7.125 P12/31/49 J 01-23-2019 26.58 26.58 26.66 26.53 26.56 90554 -0.08 % NYSE
Cleveland-Cliffs Inc 01-23-2019 8.72 8.69 8.83 8.59 8.72 4949956 0.00 % NYSE
Colony Financial Inc Perp Pfd 01-23-2019 24.80 24.58 24.80 24.30 24.55 7203 -1.01 % NYSE
Endava Plc 01-23-2019 23.30 23.52 24.37 23.48 23.80 13364 2.15 % NYSE
Centrais Eletricas Brasileiras 01-23-2019 9.36 9.53 9.75 9.48 9.75 68188 4.17 % NYSE
Gamco Natural Resources Gold & Income Trust 01-23-2019 22.99 22.80 23.01 22.78 23.01 2593 0.09 % NYSE
Claymore/Guggenheim Strategic Fund 01-23-2019 18.86 18.89 19.10 18.89 18.89 132283 0.16 % NYSE
Halcon Resources 01-23-2019 1.78 1.79 1.84 1.69 1.69 2573859 -5.06 % NYSE
VOYA Global Advantage and Premium 01-23-2019 9.99 10.01 10.04 9.94 9.98 25000 -0.10 % NYSE
MFS Special Value Trust 01-23-2019 5.15 5.11 5.17 5.11 5.14 14969 -0.19 % NYSE
New York Community Bancorp Inc 01-23-2019 47.16 47.50 47.50 47.36 47.40 2263 0.51 % NYSE
PS Business Parks Inc Dep Shs Repstg 1/1000Th Pf 01-23-2019 21.79 21.79 21.79 21.67 21.75 14800 -0.18 % NYSE
Cohen & Steers Preferred Fund 01-23-2019 25.60 25.72 25.76 25.25 25.76 11400 0.62 % NYSE
Showing 1 to 20 records out of 28