• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Hammer; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alabama Power Co. Pfd 06-14-2019 25.55 25.55 25.55 25.46 25.48 10300 -0.27 % NYSE
Atlantic Power Corp 06-14-2019 2.33 2.32 2.35 2.30 2.33 295700 0.00 % NYSE
Bank of America Corp Pfd C 06-14-2019 26.42 26.42 26.49 26.33 26.49 55300 0.26 % NYSE
Bank of California Inc Pref Share Series D 06-14-2019 25.88 25.85 25.87 25.80 25.85 6400 -0.12 % NYSE
Brightsphere Investment Group Plc 06-14-2019 23.89 23.88 23.89 23.71 23.88 7400 -0.04 % NYSE
Citigroup Inc Prfd C V7.125 P12/31/49 J 06-14-2019 28.13 28.18 28.21 28.09 28.21 37700 0.28 % NYSE
Cleveland-Cliffs Inc 06-14-2019 9.83 9.75 9.77 9.55 9.61 5519800 -2.24 % NYSE
Colony Financial Inc Perp Pfd 06-14-2019 24.93 24.91 24.96 24.89 24.90 11500 -0.12 % NYSE
Customers Bancorp Inc 06-14-2019 25.58 25.69 25.69 25.68 25.68 900 0.39 % NYSE
Endava Plc 06-14-2019 37.10 37.12 37.95 35.55 36.21 146000 -2.40 % NYSE
Centrais Eletricas Brasileiras 06-14-2019 9.30 9.39 9.42 9.19 9.42 6600 1.29 % NYSE
Gamco Natural Resources Gold & Income Trust 06-14-2019 24.78 24.78 25.00 24.66 24.99 5600 0.85 % NYSE
Claymore/Guggenheim Strategic Fund 06-14-2019 20.38 20.33 20.38 20.32 20.32 65300 -0.29 % NYSE
Halcon Resources 06-14-2019 0.19 0.20 0.20 0.17 0.17 4938600 -10.53 % NYSE
VOYA Global Advantage and Premium 06-14-2019 10.46 10.46 10.46 10.34 10.41 66500 -0.48 % NYSE
MFS Special Value Trust 06-14-2019 5.74 5.75 5.75 5.73 5.74 1100 0.00 % NYSE
New York Community Bancorp Inc 06-14-2019 47.88 47.63 47.88 47.50 47.70 3900 -0.38 % NYSE
PS Business Parks Inc Dep Shs Repstg 1/1000Th Pf 06-14-2019 24.83 24.86 24.86 24.65 24.70 25500 -0.52 % NYSE
Cohen & Steers Preferred Fund 06-14-2019 28.91 28.94 28.94 28.62 28.80 23400 -0.38 % NYSE
Reinsurance Group of America I 06-14-2019 26.90 26.89 26.93 26.77 26.92 38400 0.07 % NYSE
Showing 1 to 20 records out of 27