• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Hammer; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd ADR 06-18-2019 24.99 25.00 25.07 24.96 25.07 43500 0.32 % NASDAQ
Advisorshares Vice ETF 06-18-2019 24.66 24.60 24.79 24.60 24.68 2500 0.08 % NASDAQ
Alabama Power Co. Pfd 06-18-2019 25.56 25.61 25.67 25.44 25.53 25500 -0.12 % NYSE
A-Mark Precious Meta 06-18-2019 12.66 12.56 12.89 12.23 12.89 5400 1.82 % NASDAQ
Ark Industrial Innovation ETF 06-18-2019 31.05 31.58 32.13 31.46 31.80 10600 2.42 % AMEX
Atlantic Power Corp 06-18-2019 2.36 2.37 2.40 2.34 2.36 235700 0.00 % NYSE
Bank of America Corp Pfd C 06-18-2019 26.41 26.49 26.59 26.34 26.52 155200 0.42 % NYSE
Bank of California Inc Pref Share Series D 06-18-2019 25.91 25.98 25.98 25.87 25.94 16700 0.12 % NYSE
Biocept Inc 06-18-2019 1.02 1.10 1.19 1.08 1.13 6692000 10.78 % NASDAQ
Bionano Genomics Inc Warrant 06-18-2019 1.14 0.88 0.90 0.65 0.65 56900 -42.98 % NASDAQ
Brightsphere Investment Group Plc 06-18-2019 23.94 23.94 24.00 23.90 23.97 8100 0.13 % NYSE
Citigroup Inc Prfd C V7.125 P12/31/49 J 06-18-2019 28.19 28.20 28.44 28.18 28.44 93500 0.89 % NYSE
Cleveland-Cliffs Inc 06-18-2019 9.62 9.81 10.28 9.79 10.05 10513400 4.47 % NYSE
Colony Financial Inc Perp Pfd 06-18-2019 24.89 24.83 24.98 24.80 24.80 11900 -0.36 % NYSE
Core Molding Technologies Inc 06-18-2019 7.25 7.02 7.64 7.02 7.46 1600 2.90 % AMEX
Constellation Pharmaceuticals Inc 06-18-2019 9.61 9.82 10.05 9.71 9.98 26000 3.85 % NASDAQ
Customers Bancorp Inc 06-18-2019 25.69 25.71 25.71 25.71 25.71 100 0.08 % NYSE
Endava Plc 06-18-2019 37.03 37.69 37.69 36.34 36.74 27300 -0.78 % NYSE
Showing 1 to 20 records out of 54