Exchange:ALL; Filtered : by formula:Hammer; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd ADR 01-23-2019 22.57 22.64 22.64 22.43 22.54 37204 -0.13 % NASDAQ
Advisorshares Vice ETF 01-23-2019 22.48 22.41 22.63 22.41 22.63 3194 0.67 % NASDAQ
Amtrust Financial Services Dep Pfd 01-23-2019 9.29 9.42 10.43 7.90 8.04 164650 -13.46 % NYSE
Alabama Power Co. Pfd 01-23-2019 25.01 25.03 25.03 24.86 24.97 35840 -0.16 % NYSE
A-Mark Precious Meta 01-23-2019 13.02 13.47 13.47 13.05 13.35 3800 2.53 % NASDAQ
Ark Industrial Innovation ETF 01-23-2019 30.87 30.91 31.27 30.66 30.91 13200 0.13 % AMEX
Atlantic Power Corp 01-23-2019 2.60 2.60 2.60 2.56 2.58 432004 -0.77 % NYSE
Bank of America Corp Pfd C 01-23-2019 25.70 25.77 25.79 25.71 25.75 47284 0.19 % NYSE
Bank of California Inc Pref Share Series D 01-23-2019 25.50 25.48 25.66 25.40 25.66 15991 0.63 % NYSE
Biocept Inc 01-23-2019 1.95 1.96 2.02 1.71 1.92 1537300 -1.54 % NASDAQ
Brightsphere Investment Group Plc 01-23-2019 21.60 21.52 21.87 21.45 21.51 5646 -0.42 % NYSE
Citigroup Inc Prfd C V7.125 P12/31/49 J 01-23-2019 26.58 26.58 26.66 26.53 26.56 90554 -0.08 % NYSE
Chinacache Hldgs ADR 01-23-2019 1.09 1.11 1.13 1.11 1.12 11100 2.75 % NASDAQ
Cleveland-Cliffs Inc 01-23-2019 8.72 8.69 8.83 8.59 8.72 4949956 0.00 % NYSE
Colony Financial Inc Perp Pfd 01-23-2019 24.80 24.58 24.80 24.30 24.55 7203 -1.01 % NYSE
Core Molding Technologies Inc 01-23-2019 8.39 8.35 8.54 8.35 8.35 6400 -0.48 % AMEX
Constellation Pharmaceuticals Inc 01-23-2019 6.35 6.42 6.52 5.93 6.20 19137 -2.36 % NASDAQ
Showing 1 to 20 records out of 58