• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Hammer; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd ADR 03-19-2019 23.72 23.72 23.74 23.57 23.61 20200 -0.46 % NASDAQ
Advisorshares Vice ETF 03-19-2019 25.69 26.02 26.02 25.55 25.55 10600 -0.54 % NASDAQ
Alabama Power Co. Pfd 03-19-2019 24.99 25.00 25.03 24.96 24.96 36800 -0.12 % NYSE
A-Mark Precious Meta 03-19-2019 12.16 12.14 12.14 12.14 12.14 900 -0.16 % NASDAQ
Ark Industrial Innovation ETF 03-19-2019 33.97 34.18 34.48 34.16 34.26 15900 0.85 % AMEX
Atlantic Power Corp 03-19-2019 2.60 2.64 2.64 2.55 2.56 441600 -1.54 % NYSE
Bank of America Corp Pfd C 03-19-2019 26.31 26.34 26.35 26.23 26.30 64700 -0.04 % NYSE
Bank of California Inc Pref Share Series D 03-19-2019 25.89 25.93 25.93 25.79 25.79 4300 -0.39 % NYSE
Biocept Inc 03-19-2019 1.08 1.10 1.14 1.06 1.12 1611200 3.70 % NASDAQ
Bionano Genomics Inc Warrant 03-19-2019 1.89 1.90 1.90 1.90 1.90 100 0.53 % NASDAQ
Brightsphere Investment Group Plc 03-19-2019 23.00 22.95 22.99 22.81 22.94 4900 -0.26 % NYSE
Citigroup Inc Prfd C V7.125 P12/31/49 J 03-19-2019 28.14 28.14 28.22 27.99 28.03 44000 -0.39 % NYSE
Chinacache Hldgs ADR 03-19-2019 1.18 1.20 1.25 1.19 1.19 130600 0.85 % NASDAQ
Cleveland-Cliffs Inc 03-19-2019 10.30 10.41 10.49 9.80 9.83 15943700 -4.56 % NYSE
Colony Financial Inc Perp Pfd 03-19-2019 24.96 24.99 24.99 24.88 24.88 9400 -0.32 % NYSE
Core Molding Technologies Inc 03-19-2019 7.28 7.15 7.33 7.01 7.11 4300 -2.34 % AMEX
Constellation Pharmaceuticals Inc 03-19-2019 10.00 10.02 11.49 9.79 11.40 160800 14.00 % NASDAQ
Customers Bancorp Inc 03-19-2019 25.48 25.46 25.74 25.44 25.74 2700 1.02 % NYSE
Showing 1 to 20 records out of 58