• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.91
  • VXN 16.64
  • VXO 14.31
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Hammer; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd ADR 03-20-2019 23.61 23.64 23.70 23.51 23.70 17000 0.38 % NASDAQ
Advisorshares Vice ETF 03-20-2019 25.55 25.73 25.73 25.34 25.56 3000 0.04 % NASDAQ
A-Mark Precious Meta 03-20-2019 12.14 12.17 12.50 12.09 12.30 4400 1.32 % NASDAQ
Biocept Inc 03-20-2019 1.12 1.11 1.12 1.05 1.09 1642600 -2.68 % NASDAQ
Bionano Genomics Inc Warrant 03-20-2019 1.90 1.78 1.78 1.78 1.78 300 -6.32 % NASDAQ
Chinacache Hldgs ADR 03-20-2019 1.19 1.20 1.22 1.17 1.17 41800 -1.68 % NASDAQ
Constellation Pharmaceuticals Inc 03-20-2019 11.40 11.10 11.50 10.80 11.30 108300 -0.88 % NASDAQ
Advisorshares D.W. Micro-Cap ETF 03-20-2019 22.14 22.28 22.28 22.28 22.28 500 0.63 % NASDAQ
Iterum Therapeutics Plc Ordinary Share 03-20-2019 6.90 6.99 7.71 6.27 6.80 66500 -1.45 % NASDAQ
Mind C.T.I. Ltd 03-20-2019 2.18 2.18 2.20 2.17 2.18 19900 0.00 % NASDAQ
Mynd Analytics Inc 03-20-2019 1.57 1.60 1.63 1.57 1.60 64500 1.91 % NASDAQ
Nano Dimension Ads 03-20-2019 0.76 0.75 0.76 0.75 0.76 70200 0.00 % NASDAQ
New York Mrtg 7.75 B 03-20-2019 24.24 24.22 24.43 24.11 24.43 2100 0.78 % NASDAQ
Ruth's Hospitality 03-20-2019 25.21 25.15 25.38 24.80 24.89 160500 -1.27 % NASDAQ
Tenzing Acquisition Corp. Units 03-20-2019 10.24 10.24 10.24 10.24 10.24 2100 0.00 % NASDAQ
Utah Medical Prod 03-20-2019 84.05 84.08 85.18 84.08 84.59 4800 0.64 % NASDAQ
Showing 1 to 19 records out of 19