• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Hammer; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd ADR 06-18-2019 24.99 25.00 25.07 24.96 25.07 43500 0.32 % NASDAQ
Advisorshares Vice ETF 06-18-2019 24.66 24.60 24.79 24.60 24.68 2500 0.08 % NASDAQ
A-Mark Precious Meta 06-18-2019 12.66 12.56 12.89 12.23 12.89 5400 1.82 % NASDAQ
Biocept Inc 06-18-2019 1.02 1.10 1.19 1.08 1.13 6692000 10.78 % NASDAQ
Bionano Genomics Inc Warrant 06-18-2019 1.14 0.88 0.90 0.65 0.65 56900 -42.98 % NASDAQ
Constellation Pharmaceuticals Inc 06-18-2019 9.61 9.82 10.05 9.71 9.98 26000 3.85 % NASDAQ
Advisorshares D.W. Micro-Cap ETF 06-18-2019 22.32 22.54 22.54 22.54 22.54 200 0.99 % NASDAQ
Iterum Therapeutics Plc 06-18-2019 7.06 6.95 6.95 6.66 6.80 9300 -3.68 % NASDAQ
Mind C.T.I. Ltd 06-18-2019 2.16 2.17 2.17 2.15 2.17 17500 0.46 % NASDAQ
Mynd Analytics Inc 06-18-2019 1.24 1.24 1.29 1.20 1.27 42900 2.42 % NASDAQ
Nano Dimension Ads 06-18-2019 0.50 0.50 0.50 0.47 0.49 87500 -2.00 % NASDAQ
New York Mrtg 7.75 B 06-18-2019 24.54 24.57 24.60 24.51 24.51 10300 -0.12 % NASDAQ
Ruth's Hospitality 06-18-2019 22.46 22.48 22.75 22.16 22.21 142500 -1.11 % NASDAQ
Sigma Labs Inc Warrant 06-18-2019 0.40 0.36 0.40 0.36 0.40 10500 0.00 % NASDAQ
Utah Medical Prod 06-18-2019 80.38 81.19 86.00 81.19 85.30 32400 6.12 % NASDAQ
Showing 1 to 18 records out of 18