Exchange:NASDAQ; Filtered : by formula:Hammer; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd ADR 01-22-2019 22.69 22.72 22.74 22.48 22.57 31522 -0.53 % NASDAQ
Advisorshares Vice ETF 01-22-2019 22.79 22.88 22.88 22.48 22.48 2982 -1.36 % NASDAQ
A-Mark Precious Meta 01-22-2019 13.18 13.59 13.59 12.73 13.02 4121 -1.21 % NASDAQ
Biocept Inc 01-22-2019 2.29 2.17 2.20 1.83 1.95 1582897 -14.85 % NASDAQ
Chinacache Hldgs ADR 01-22-2019 1.14 1.12 1.16 1.08 1.09 60500 -4.39 % NASDAQ
Cm Seven Star Acquisition Corp 01-22-2019 10.38 10.49 10.65 10.49 10.65 3300 2.60 % NASDAQ
Constellation Pharmaceuticals Inc 01-22-2019 6.32 6.32 6.77 5.90 6.35 20355 0.47 % NASDAQ
Iterum Therapeutics Plc Ordinary Share 01-22-2019 5.95 5.97 7.14 5.55 6.44 28334 8.24 % NASDAQ
Mind C.T.I. Ltd 01-22-2019 2.48 2.49 2.50 2.46 2.49 16041 0.40 % NASDAQ
Mynd Analytics Inc 01-22-2019 1.30 1.35 1.74 1.31 1.56 914491 20.00 % NASDAQ
Nano Dimension Ads 01-22-2019 1.34 1.32 1.34 1.24 1.24 55723 -7.46 % NASDAQ
New York Mrtg 7.75 B 01-22-2019 23.04 22.75 22.95 22.75 22.82 2169 -0.95 % NASDAQ
Ruth's Hospitality 01-22-2019 23.61 23.36 23.70 23.20 23.44 162359 -0.72 % NASDAQ
Sigma Labs Inc Warrant 01-22-2019 0.75 0.75 0.97 0.75 0.83 6126 10.67 % NASDAQ
Tenzing Acquisition Corp. Units 01-22-2019 10.07 10.08 10.12 10.08 10.11 29566 0.40 % NASDAQ
Utah Medical Prod 01-22-2019 86.32 85.93 86.68 83.93 84.10 12803 -2.57 % NASDAQ
Showing 1 to 19 records out of 19