• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gravestone Doji; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 03-22-2019 13.08 13.10 13.14 13.10 13.12 10500 0.31 % AMEX
Alpha Pro Tech 03-22-2019 3.63 3.63 3.67 3.63 3.66 3300 0.83 % AMEX
Alexco Resource Corp 03-22-2019 1.31 1.30 1.35 1.29 1.31 141200 0.00 % AMEX
Taxable Municipal Bond Invesco ETF 03-22-2019 30.04 30.14 30.29 30.14 30.23 167000 0.63 % AMEX
Graniteshares Gold Trust Shares of Beneficial In 03-22-2019 13.06 13.08 13.14 13.07 13.08 75100 0.15 % AMEX
Aptus Behavioral Momentum ETF 03-22-2019 29.36 29.18 29.21 28.79 28.79 8600 -1.94 % AMEX
Birks Group Inc 03-22-2019 1.10 1.06 1.07 1.06 1.07 6200 -2.73 % AMEX
Interm Term Bond ETF Vanguard 03-22-2019 83.30 83.60 83.85 83.55 83.80 462700 0.60 % AMEX
Bluerock Residential Growth REIT Inc 03-22-2019 25.41 25.19 25.19 25.04 25.08 17000 -1.30 % AMEX
Invesco Bulletshares 2023 USD EM Debt ETF 03-22-2019 25.54 25.53 25.53 25.53 25.53 100 -0.04 % AMEX
Bs 2024 Corp Bond Invesco ETF 03-22-2019 20.64 20.67 20.72 20.65 20.71 144900 0.34 % AMEX
Bs 2025 Corp Bond Invesco ETF 03-22-2019 20.42 20.48 20.51 20.45 20.48 161300 0.29 % AMEX
Invesco Bulletshares 2024 USD Emerging Markets D 03-22-2019 25.59 25.60 25.60 25.57 25.57 800 -0.08 % AMEX
Short-Term Bond ETF Vanguard 03-22-2019 79.27 79.38 79.50 79.38 79.47 1547900 0.25 % AMEX
Intl Treasury Bond ETF SPDR 03-22-2019 27.97 28.01 28.08 28.00 28.07 208900 0.36 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 03-22-2019 30.88 30.86 30.86 30.73 30.82 942400 -0.19 % AMEX
California Muni Bond Ishares ETF 03-22-2019 59.16 59.36 59.46 59.31 59.46 86300 0.51 % AMEX
Commodity Broad Strategy No K-1 ETF 03-22-2019 24.67 24.58 24.58 24.43 24.50 25300 -0.69 % AMEX
Showing 1 to 20 records out of 98