Exchange:AMEX; Filtered : by formula:Gravestone Doji; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 01-22-2019 12.81 12.81 12.85 12.79 12.84 24100 0.23 % AMEX
Alpha Pro Tech 01-22-2019 4.35 4.43 4.44 4.30 4.32 74600 -0.69 % AMEX
Alexco Resource Corp 01-22-2019 0.94 0.93 0.96 0.93 0.95 139100 1.06 % AMEX
Taxable Municipal Bond Invesco ETF 01-22-2019 29.42 29.43 29.44 29.39 29.41 151700 -0.03 % AMEX
Graniteshares Gold Trust Shares of Beneficial In 01-22-2019 127.74 127.90 128.17 127.65 128.11 16800 0.29 % AMEX
Aptus Behavioral Momentum ETF 01-22-2019 28.10 28.12 28.20 28.12 28.17 11300 0.25 % AMEX
Birks Group Inc 01-22-2019 1.00 0.97 0.97 0.95 0.95 1700 -5.00 % AMEX
Interm Term Bond ETF Vanguard 01-22-2019 81.42 81.51 81.69 81.49 81.58 1339200 0.20 % AMEX
Bluerock Residential Growth REIT Inc 01-22-2019 25.06 24.94 25.21 24.88 25.00 3600 -0.24 % AMEX
Invesco Bulletshares 2023 USD EM Debt ETF 01-22-2019 25.11 25.08 25.09 25.04 25.04 9000 -0.28 % AMEX
Bs 2024 Corp Bond Invesco ETF 01-22-2019 20.17 20.16 20.16 20.09 20.13 149000 -0.20 % AMEX
Bs 2025 Corp Bond Invesco ETF 01-22-2019 19.93 19.84 19.91 19.84 19.87 57700 -0.30 % AMEX
Invesco Bulletshares 2024 USD Emerging Markets D 01-22-2019 25.12 25.09 25.10 25.04 25.04 8700 -0.32 % AMEX
Short-Term Bond ETF Vanguard 01-22-2019 78.59 78.62 78.68 78.61 78.65 3685300 0.08 % AMEX
Intl Treasury Bond ETF SPDR 01-22-2019 27.59 27.59 27.64 27.57 27.59 1052700 0.00 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 01-22-2019 30.80 30.83 30.89 30.75 30.82 21800 0.06 % AMEX
California Muni Bond Ishares ETF 01-22-2019 58.34 58.51 58.51 58.32 58.39 85600 0.09 % AMEX
Commodity Broad Strategy No K-1 ETF 01-22-2019 24.19 24.04 24.04 23.89 23.96 11700 -0.95 % AMEX
Showing 1 to 20 records out of 98