• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gravestone Doji; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 06-18-2019 13.40 13.51 13.52 13.40 13.45 33000 0.37 % AMEX
Alpha Pro Tech 06-18-2019 3.53 3.53 3.57 3.53 3.54 23600 0.28 % AMEX
Alexco Resource Corp 06-18-2019 1.05 1.05 1.05 1.02 1.04 138200 -0.95 % AMEX
Taxable Municipal Bond Invesco ETF 06-18-2019 31.33 31.45 31.46 31.35 31.41 126900 0.26 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 06-18-2019 13.37 13.49 13.49 13.36 13.41 72400 0.30 % AMEX
Aptus Behavioral Momentum ETF 06-18-2019 29.61 29.70 30.02 29.70 29.91 25000 1.01 % AMEX
Birks Group Inc 06-18-2019 0.96 0.94 0.94 0.94 0.94 12800 -2.08 % AMEX
Interm Term Bond ETF Vanguard 06-18-2019 85.72 86.05 86.11 85.87 85.96 476300 0.28 % AMEX
Bluerock Residential Growth REIT Inc 06-18-2019 26.48 26.42 26.57 26.42 26.57 4300 0.34 % AMEX
Invesco Bulletshares 2023 USD EM Debt ETF 06-18-2019 25.83 25.89 25.89 25.89 25.89 100 0.23 % AMEX
Bs 2024 Corp Bond Invesco ETF 06-18-2019 21.09 21.16 21.16 21.10 21.13 133200 0.19 % AMEX
Bs 2025 Corp Bond Invesco ETF 06-18-2019 20.97 21.04 21.04 20.98 21.01 290100 0.19 % AMEX
Invesco Bulletshares 2024 USD Emerging Markets D 06-18-2019 25.92 26.01 26.02 25.98 25.98 900 0.23 % AMEX
Short-Term Bond ETF Vanguard 06-18-2019 80.26 80.37 80.38 80.28 80.30 1705200 0.05 % AMEX
Intl Treasury Bond ETF SPDR 06-18-2019 28.26 28.41 28.45 28.34 28.42 67200 0.57 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 06-18-2019 30.65 30.79 30.83 30.56 30.68 20300 0.10 % AMEX
California Muni Bond Ishares ETF 06-18-2019 60.49 60.61 60.61 60.46 60.47 84100 -0.03 % AMEX
Commodity Broad Strategy No K-1 ETF 06-18-2019 23.37 23.38 23.64 23.38 23.52 13000 0.64 % AMEX
DB Precious Metals Fund Invesco 06-18-2019 37.03 37.31 37.31 37.08 37.25 20300 0.59 % AMEX
Credit Suisse High Yield Bond Fund 06-18-2019 2.49 2.49 2.50 2.48 2.49 246600 0.00 % AMEX
Showing 1 to 20 records out of 93