• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gravestone Doji; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Data Systems Corp 05-24-2019 141.93 143.64 144.76 141.83 143.34 379100 0.99 % NYSE
ADT Inc 05-24-2019 6.22 6.25 6.28 6.14 6.19 1850600 -0.48 % NYSE
Federal Agricultural Mortgage Corp 05-24-2019 70.40 70.85 71.47 69.97 71.44 28500 1.48 % NYSE
American International Group 05-24-2019 11.57 11.68 12.09 11.57 11.96 98200 3.37 % NYSE
GMAC Capital Trust I Fixed Rate 05-24-2019 25.96 25.98 26.01 25.87 25.88 77100 -0.31 % NYSE
American Renal Associates Holdi 05-24-2019 6.28 6.27 6.33 6.07 6.23 97300 -0.80 % NYSE
Alexandria Real Estate Equities 05-24-2019 26.72 26.79 26.83 26.55 26.80 12400 0.30 % NYSE
Armour Residential R 05-24-2019 18.04 18.15 18.21 18.06 18.13 405400 0.50 % NYSE
Athene Holding Ltd 05-24-2019 42.42 42.59 43.21 42.45 43.09 1229100 1.58 % NYSE
Au Optronics Corp 05-24-2019 2.88 2.84 2.89 2.84 2.88 892700 0.00 % NYSE
Axos Financial Inc 05-24-2019 28.64 28.85 29.14 28.74 28.96 162800 1.12 % NYSE
Bank of America Corp Pfd A 05-24-2019 26.43 26.40 26.49 26.40 26.46 18200 0.11 % NYSE
Bank of America Corp Dep R 05-24-2019 22.45 22.41 22.60 22.41 22.57 10000 0.53 % NYSE
Boise Cascade L.L.C. 05-24-2019 23.67 23.87 23.88 23.39 23.57 135800 -0.42 % NYSE
Blackstone / Gso Strategic Cre 05-24-2019 14.50 14.56 14.60 14.52 14.57 151100 0.48 % NYSE
Biglari Holdings Inc 05-24-2019 100.45 100.00 100.95 95.88 97.50 20000 -2.94 % NYSE
Boulder Growth & Income Fund Inc 05-24-2019 10.79 10.83 10.84 10.76 10.82 60900 0.28 % NYSE
Blackrock Multi-Sector Income T 05-24-2019 16.88 16.94 16.99 16.90 16.94 75200 0.36 % NYSE
Bank of New York Mellon Corp 05-24-2019 45.24 45.38 45.38 44.98 45.16 4366200 -0.18 % NYSE
Bank America Dep H 05-24-2019 19.50 19.43 19.57 19.43 19.57 6300 0.36 % NYSE
Showing 1 to 20 records out of 142