• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gravestone Doji; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Data Systems Corp 02-19-2019 173.21 172.31 176.55 172.00 174.83 623600 0.94 % NYSE
ADT Inc 02-19-2019 8.05 8.06 8.09 7.96 8.04 1358700 -0.12 % NYSE
Federal Agricultural Mortgage Corp 02-19-2019 72.48 72.75 73.76 71.83 73.38 24200 1.24 % NYSE
American International Group 02-19-2019 6.21 6.01 6.75 6.01 6.53 183200 5.15 % NYSE
GMAC Capital Trust I Fixed Rate 02-19-2019 25.98 25.98 26.03 25.95 25.97 74800 -0.04 % NYSE
American Renal Associates Holdi 02-19-2019 12.90 12.90 13.09 12.60 12.90 70800 0.00 % NYSE
Alexandria Real Estate Equities 02-19-2019 26.73 26.59 26.80 26.59 26.68 4300 -0.19 % NYSE
Armour Residential R 02-19-2019 21.05 21.03 21.08 20.91 20.96 1013800 -0.43 % NYSE
Athene Holding Ltd 02-19-2019 44.33 44.27 44.67 43.96 44.41 1485600 0.18 % NYSE
Au Optronics Corp 02-19-2019 3.55 3.56 3.64 3.56 3.61 726300 1.69 % NYSE
Axos Financial Inc. 02-19-2019 32.95 32.75 32.75 31.95 32.69 425000 -0.79 % NYSE
Bank of America Corp Pfd A 02-19-2019 26.15 26.12 26.26 26.12 26.19 26100 0.15 % NYSE
Bank of America Corp Dep R 02-19-2019 21.36 21.43 21.70 21.36 21.63 25000 1.26 % NYSE
Boise Cascade L.L.C. 02-19-2019 29.17 29.10 29.42 28.72 29.22 548200 0.17 % NYSE
Blackstone / Gso Strategic Cre 02-19-2019 14.58 14.62 14.70 14.61 14.67 176100 0.62 % NYSE
Biglari Holdings Inc 02-19-2019 133.59 134.00 136.96 134.00 135.56 10900 1.47 % NYSE
Boulder Growth & Income Fund Inc 02-19-2019 10.80 10.78 10.84 10.78 10.81 165500 0.09 % NYSE
Blackrock Multi-Sector Income T 02-19-2019 16.40 16.38 16.40 16.32 16.33 86100 -0.43 % NYSE
Bank of New York Mellon Corp 02-19-2019 52.99 52.67 53.16 52.36 52.99 3764700 0.00 % NYSE
Bank America Dep H 02-19-2019 19.23 19.15 19.28 19.12 19.23 22500 0.00 % NYSE
Showing 1 to 20 records out of 149