• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gravestone Doji; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 02-19-2019 13.20 13.33 13.40 13.33 13.40 13800 1.52 % AMEX
Adamas Pharma 02-19-2019 10.53 10.69 10.78 10.23 10.68 594600 1.42 % NASDAQ
Alliance Data Systems Corp 02-19-2019 173.21 172.31 176.55 172.00 174.83 623600 0.94 % NYSE
ADT Inc 02-19-2019 8.05 8.06 8.09 7.96 8.04 1358700 -0.12 % NYSE
Agrofresh Solutions 02-19-2019 3.86 3.86 3.99 3.85 3.92 172400 1.55 % NASDAQ
Federal Agricultural Mortgage Corp 02-19-2019 72.48 72.75 73.76 71.83 73.38 24200 1.24 % NYSE
Agilysys Inc 02-19-2019 20.34 20.00 20.45 20.00 20.43 89700 0.44 % NASDAQ
American International Group 02-19-2019 6.21 6.01 6.75 6.01 6.53 183200 5.15 % NYSE
Albireo Pharma Inc 02-19-2019 26.38 26.34 26.34 25.39 26.08 27300 -1.14 % NASDAQ
GMAC Capital Trust I Fixed Rate 02-19-2019 25.98 25.98 26.03 25.95 25.97 74800 -0.04 % NYSE
Aileron Therapeutics Inc 02-19-2019 1.93 1.93 1.98 1.66 1.77 265000 -8.29 % NASDAQ
Alaska Commun Sys 02-19-2019 1.87 1.83 1.86 1.76 1.77 106600 -5.35 % NASDAQ
Alta Mesa Resources Inc 02-19-2019 1.02 1.02 1.06 1.00 1.01 898300 -0.98 % NASDAQ
Alpha Pro Tech 02-19-2019 3.89 3.89 3.93 3.87 3.88 24700 -0.26 % AMEX
American Renal Associates Holdi 02-19-2019 12.90 12.90 13.09 12.60 12.90 70800 0.00 % NYSE
Alexandria Real Estate Equities 02-19-2019 26.73 26.59 26.80 26.59 26.68 4300 -0.19 % NYSE
Showing 1 to 20 records out of 398