• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gravestone Doji; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 05-24-2019 12.82 12.82 12.83 12.80 12.83 26000 0.08 % AMEX
Adamas Pharma 05-24-2019 5.05 5.10 5.15 4.93 4.99 488000 -1.19 % NASDAQ
Alliance Data Systems Corp 05-24-2019 141.93 143.64 144.76 141.83 143.34 379100 0.99 % NYSE
ADT Inc 05-24-2019 6.22 6.25 6.28 6.14 6.19 1850600 -0.48 % NYSE
Agrofresh Solutions 05-24-2019 2.22 2.25 2.66 2.23 2.52 266100 13.51 % NASDAQ
Federal Agricultural Mortgage Corp 05-24-2019 70.40 70.85 71.47 69.97 71.44 28500 1.48 % NYSE
Agilysys Inc 05-24-2019 22.33 22.49 22.59 22.27 22.37 69100 0.18 % NASDAQ
American International Group 05-24-2019 11.57 11.68 12.09 11.57 11.96 98200 3.37 % NYSE
Albireo Pharma Inc 05-24-2019 33.75 34.01 34.33 33.46 33.61 72800 -0.41 % NASDAQ
GMAC Capital Trust I Fixed Rate 05-24-2019 25.96 25.98 26.01 25.87 25.88 77100 -0.31 % NYSE
Aileron Therapeutics Inc 05-24-2019 1.02 1.01 1.08 0.97 1.06 107200 3.92 % NASDAQ
Alaska Commun Sys 05-24-2019 1.72 1.72 1.74 1.72 1.73 37800 0.58 % NASDAQ
Alta Mesa Resources Inc 05-24-2019 0.12 0.12 0.12 0.11 0.12 2725900 0.00 % NASDAQ
Alpha Pro Tech 05-24-2019 3.66 3.63 3.63 3.60 3.60 7600 -1.64 % AMEX
American Renal Associates Holdi 05-24-2019 6.28 6.27 6.33 6.07 6.23 97300 -0.80 % NYSE
Alexandria Real Estate Equities 05-24-2019 26.72 26.79 26.83 26.55 26.80 12400 0.30 % NYSE
Alliance Resource Pt 05-24-2019 17.55 17.63 17.82 17.37 17.39 702100 -0.91 % NASDAQ
Armour Residential R 05-24-2019 18.04 18.15 18.21 18.06 18.13 405400 0.50 % NYSE
Athene Holding Ltd 05-24-2019 42.42 42.59 43.21 42.45 43.09 1229100 1.58 % NYSE
Au Optronics Corp 05-24-2019 2.88 2.84 2.89 2.84 2.88 892700 0.00 % NYSE
Showing 1 to 20 records out of 377